Free Trial

iShares 7-10 Year Treasury Bond ETF (IEF) Chart & Stock Price History

iShares 7-10 Year Treasury Bond ETF logo
$95.74 +0.35 (+0.37%)
As of 02:33 PM Eastern

iShares 7-10 Year Treasury Bond ETF Stock Price Performance

The iShares 7-10 Year Treasury Bond ETF (IEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.23%, with a year-to-date return of 3.56%. In the past month, the fund has increased 1.38%, reflecting recent market activity.

As of the latest close, iShares 7-10 Year Treasury Bond ETF traded at $95.39 with a market cap of $34.53 billion and volume of 8.40 million shares. Five years ago, the fund traded at $122.09, representing a 21.58% decrease over that period. At the time, it had a market cap of $20.35 billion and a volume of 28.63 million shares.

Receive IEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 7-10 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+1.38%
3 Month
Performance
+0.68%
Year-To-Date
Performance
+3.56%
1 Year
Performance
+2.23%
5 Year
Performance
-21.58%

IEF Stock Chart for Monday, June, 30, 2025

iShares 7-10 Year Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$95.64$95.39
-0.26%
$95.68$95.338.40 million shs$34.53 billion
06/26/2025$95.30$95.64
+0.36%
$95.65$95.357.10 million shs$34.62 billion
06/25/2025$95.26$95.30
+0.04%
$95.34$94.986.35 million shs$34.50 billion
06/24/2025$94.93$95.26
+0.35%
$95.31$94.807.69 million shs$34.48 billion
06/23/2025$94.60$94.93
+0.35%
$95.24$94.809.31 million shs$34.36 billion
06/20/2025$94.54$94.60
+0.06%
$94.74$94.296.26 million shs$34.25 billion
06/19/2025$94.54$94.54$94.84$94.386.73 million shs$34.22 billion
06/18/2025$94.48$94.54
+0.06%
$94.84$94.386.73 million shs$34.22 billion
06/17/2025$94.02$94.48
+0.49%
$94.52$94.115.28 million shs$34.20 billion
06/16/2025$94.29$94.02
-0.29%
$94.38$94.007.51 million shs$34.04 billion
06/13/2025$94.64$94.29
-0.37%
$94.50$94.049.20 million shs$34.13 billion
06/12/2025$94.23$94.64
+0.44%
$94.65$94.427.79 million shs$34.26 billion
06/11/2025$93.84$94.23
+0.42%
$94.27$93.946.59 million shs$34.22 billion
06/10/2025$93.68$93.84
+0.17%
$94.02$93.745.58 million shs$34.08 billion
06/09/2025$93.51$93.68
+0.18%
$93.80$93.516.06 million shs$34.02 billion
06/06/2025$94.27$93.51
-0.81%
$93.86$93.487.62 million shs$33.85 billion
06/05/2025$94.54$94.27
-0.29%
$94.66$94.238.76 million shs$34.13 billion
06/04/2025$93.85$94.54
+0.74%
$94.62$94.1310.12 million shs$34.22 billion
06/03/2025$93.94$93.85
-0.10%
$94.20$93.778.51 million shs$33.97 billion
06/02/2025$94.44$93.94
-0.53%
$94.14$93.7813.34 million shs$34.01 billion
05/30/2025$94.29$94.44
+0.16%
$94.62$94.3010.27 million shs$34.19 billion
05/29/2025$93.90$94.29
+0.42%
$94.38$94.109.68 million shs$34.13 billion

This page (NASDAQ:IEF) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners