Free Trial

IES (IESC) Options Chain & Prices

IES logo
$196.68 -2.15 (-1.08%)
As of 04/30/2025 04:00 PM Eastern

IESC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$180.00$7.389Put11 - 81
(+0)
92.67%
(+5.88%)
-0.281121
5/16/2025$185.00$8.965Put31 - 51
(+42)
90.60%
(+6.45%)
-0.3285143
5/16/2025$190.00$10.812Put1 - - 44
(+26)
88.80%
(+6.86%)
-0.3796191
5/16/2025$190.00$18.562Call1 - - 10
(+0)
88.80%
(+6.85%)
0.6212561
5/16/2025$200.00$13.173Call55 - 39
(+0)
85.99%
(+7.03%)
0.5120161
5/16/2025$210.00$9.036Call11 - 72
(+20)
84.27%
(+6.25%)
0.4023021
5/16/2025$220.00$6.060Call64 - 94
(+8)
83.58%
(+4.71%)
0.3033522
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IESC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners