Free Trial

IES (IESC) Options Chain & Prices

IES logo
$357.66 +29.35 (+8.94%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$358.34 +0.68 (+0.19%)
As of 07/25/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IESC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$290.00$4.032Put7 - - 24
(+0)
79.93%
(+2.88%)
-0.1125953
8/15/2025$290.00$73.671Call8 - 112
(+0)
79.93%
(+2.88%)
0.888353
8/15/2025$300.00$5.447Put2 - 216
(+0)
78.27%
(+2.73%)
-0.14582
8/15/2025$310.00$7.252Put2 - 211
(+0)
76.70%
(+2.58%)
-0.1854372
8/15/2025$320.00$49.202Call11 - 46
(+0)
75.23%
(+2.43%)
0.7698831
8/15/2025$330.00$12.295Put2112
(+0)
73.84%
(+2.29%)
-0.2840142
8/15/2025$330.00$41.998Call64121174
(+1)
73.84%
(+2.29%)
0.71774627
8/15/2025$340.00$15.655Put1 - - 3
(+0)
72.54%
(+2.15%)
-0.3419831
8/15/2025$340.00$35.375Call72 - 66
(+0)
72.54%
(+2.15%)
0.6601632
8/15/2025$350.00$29.363Call85232013
(+2)
71.31%
(+2.01%)
0.59811927
8/15/2025$360.00$24.009Call211207
(+0)
70.17%
(+1.87%)
0.5332573
8/15/2025$380.00$15.296Call6134
(+0)
68.09%
(+1.62%)
0.4021034
8/15/2025$390.00$11.904Call61 - 3
(+0)
67.16%
(+1.49%)
0.3395112
8/15/2025$400.00$9.106Call1 - 10
(+0)
66.30%
(+1.38%)
0.2811231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IESC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners