Free Trial

IES (IESC) Options Chain & Prices

IES logo
$246.10 -4.64 (-1.85%)
Closing price 04:00 PM Eastern
Extended Trading
$245.90 -0.19 (-0.08%)
As of 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IESC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$220.00$5.716Put77 - 28
(+6)
63.27%
(-0.86%)
-0.2028193
6/20/2025$230.00$8.460Put22 - 19
(+0)
62.32%
(-0.62%)
-0.2751551
6/20/2025$240.00$12.046Put21112
(-1)
61.49%
(-0.41%)
-0.3573472
6/20/2025$250.00$18.967Call1 - - 30
(+1)
60.78%
(-0.23%)
0.5589961
6/20/2025$260.00$21.953Put1 - 115
(+0)
60.18%
(-0.09%)
-0.535251
6/20/2025$260.00$14.377Call51135
(+1)
60.18%
(-0.09%)
0.4704314
6/20/2025$270.00$10.660Call31230
(-1)
59.68%
(+0.01%)
0.3851613
6/20/2025$280.00$7.740Call87150
(+6)
59.28%
(+0.09%)
0.3069878
6/20/2025$290.00$5.510Call12 - 1288
(+1)
58.96%
(+0.13%)
0.23849112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IESC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners