Free Trial

Inception Growth Acquisition (IGTA) Stock Chart & Stock Price History

Inception Growth Acquisition logo
$12.30 -0.20 (-1.60%)
As of 07/1/2025 09:34 AM Eastern

Inception Growth Acquisition Stock Price Performance

The Inception Growth Acquisition (IGTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.71%, with a year-to-date return of 14.95%. In the past month, the stock has decreased 3.91%, reflecting recent market activity.

As of the latest close, Inception Growth Acquisition traded at $12.30 with a market cap of $34.59 million and volume of 585 shares.

Receive IGTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inception Growth Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.60%
1 Month
Performance
-3.91%
3 Month
Performance
+7.14%
Year-To-Date
Performance
+14.95%
1 Year
Performance
+8.71%

IGTA Stock Chart for Friday, July, 4, 2025

Inception Growth Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$12.30$12.30$12.30$12.30585 shs$34.59 million
07/03/2025$12.30$12.30$12.30$12.30585 shs$34.59 million
07/02/2025$12.30$12.30$12.30$12.30585 shs$34.59 million
07/01/2025$12.50$12.30
-1.60%
$12.30$12.30585 shs$34.59 million
06/30/2025$12.50$12.50$12.50$12.011,826 shs$35.15 million
06/27/2025$12.70$12.50
-1.57%
$12.50$12.011,826 shs$36.48 million
06/26/2025$12.70$12.70$12.81$12.70200 shs$37.06 million
06/25/2025$13.15$12.70
-3.42%
$12.81$12.70200 shs$37.06 million
06/24/2025$12.80$13.15
+2.73%
$13.15$13.15701 shs$38.37 million
06/20/2025$12.80$12.80$12.80$12.80500 shs$37.35 million
06/19/2025$12.80$12.80$12.80$12.80500 shs$37.35 million
06/18/2025$13.15$12.80
-2.66%
$12.80$12.80500 shs$37.35 million
06/17/2025$13.15$13.15$13.15$13.151,800 shs$38.37 million
06/16/2025$13.15$13.15$13.15$13.151,800 shs$38.37 million
06/13/2025$13.00$13.15
+1.15%
$13.15$13.00700 shs$38.37 million
06/12/2025$13.00$13.00$13.01$13.00502 shs$37.93 million
06/11/2025$13.00$13.00$13.01$13.00502 shs$37.93 million
06/10/2025$12.83$13.00
+1.33%
$13.01$13.00502 shs$37.93 million
06/09/2025$12.83$12.83$13.30$12.809,963 shs$37.44 million
06/06/2025$12.80$12.83
+0.23%
$13.30$12.809,963 shs$37.44 million
06/05/2025$12.80$12.80$12.80$12.8013 shs$37.35 million
06/04/2025$12.80$12.80$12.80$12.802,390 shs$37.35 million
06/03/2025$12.75$12.80
+0.39%
$12.80$12.802,390 shs$37.35 million

This page (NASDAQ:IGTA) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners