Free Trial

iHeartMedia (IHRT) Stock Chart & Stock Price History

iHeartMedia logo
$3.11 +0.08 (+2.64%)
Closing price 09/22/2025 04:00 PM Eastern
Extended Trading
$3.09 -0.02 (-0.77%)
As of 09/22/2025 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iHeartMedia Stock Price Performance

The iHeartMedia (IHRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.65%, with a year-to-date return of 57.07%. In the past month, the stock has increased 31.22%, reflecting recent market activity.

As of the latest close, iHeartMedia traded at $3.11 with a market cap of $466.94 million and volume of 832,627 shares. Five years ago, the stock traded at $7.63, representing a 59.24% decrease over that period. At the time, it had a market cap of $527.46 million and a volume of 750,478 shares.

Receive IHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iHeartMedia and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
+31.22%
3 Month
Performance
+78.74%
Year-To-Date
Performance
+57.07%
1 Year
Performance
+100.65%
5 Year
Performance
-59.24%

IHRT Stock Chart for Tuesday, September, 23, 2025

iHeartMedia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$3.03$3.11
+2.64%
$3.13$2.89832,627 shs$466.94 million
09/19/2025$3.09$3.03
-1.94%
$3.17$3.003.04 million shs$454.93 million
09/18/2025$2.87$3.09
+7.67%
$3.11$2.90878,579 shs$463.93 million
09/17/2025$2.97$2.87
-3.37%
$3.05$2.851.22 million shs$430.90 million
09/16/2025$2.86$2.97
+3.85%
$3.33$2.841.84 million shs$445.92 million
09/15/2025$2.59$2.86
+10.42%
$3.00$2.571.63 million shs$429.40 million
09/12/2025$2.37$2.59
+9.28%
$2.66$2.261.34 million shs$388.86 million
09/11/2025$2.15$2.37
+10.23%
$2.37$2.13889,235 shs$355.83 million
09/10/2025$2.26$2.15
-4.87%
$2.25$2.08874,398 shs$322.81 million
09/09/2025$2.25$2.26
+0.44%
$2.31$2.22632,216 shs$339.32 million
09/08/2025$2.10$2.25
+7.14%
$2.29$2.05863,911 shs$337.82 million
09/05/2025$2.28$2.10
-7.89%
$2.39$2.08701,670 shs$315.29 million
09/04/2025$2.31$2.28
-1.30%
$2.33$2.23473,449 shs$342.32 million
09/03/2025$2.24$2.31
+3.12%
$2.35$2.22551,959 shs$346.82 million
09/02/2025$2.13$2.24
+5.16%
$2.25$2.12693,268 shs$336.31 million
09/01/2025$2.13$2.13$2.23$2.10308,282 shs$319.80 million
08/29/2025$2.21$2.13
-3.62%
$2.23$2.10308,282 shs$319.80 million
08/28/2025$2.23$2.21
-0.90%
$2.27$2.19256,678 shs$331.81 million
08/27/2025$2.29$2.23
-2.62%
$2.30$2.22291,169 shs$334.81 million
08/26/2025$2.24$2.29
+2.23%
$2.31$2.18473,562 shs$338.05 million
08/25/2025$2.37$2.24
-5.49%
$2.40$2.18752,455 shs$336.31 million
08/22/2025$2.23$2.37
+6.28%
$2.42$2.221.17 million shs$349.86 million

This page (NASDAQ:IHRT) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners