iHeartMedia (IHRT) Stock Chart & Stock Price History $2.17 +0.05 (+2.11%) As of 10:43 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock iHeartMedia Stock Price Performance The iHeartMedia (IHRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.42%, with a year-to-date return of 9.85%. In the past month, the stock has increased 20.17%, reflecting recent market activity. As of the latest close, iHeartMedia traded at $2.13 with a market cap of $319.80 million and volume of 308,282 shares. Five years ago, the stock traded at $9.15, representing a 76.23% decrease over that period. At the time, it had a market cap of $596.80 million and a volume of 371,561 shares. Receive IHRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iHeartMedia and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.58%1 Month Performance+20.17%3 Month Performance+61.11%Year-To-Date Performance+9.85%1 Year Performance+39.42%5 Year Performance-76.23% IHRT Stock Chart for Tuesday, September, 2, 2025 IHRT Chart by TradingView iHeartMedia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025$2.13$2.13$2.23$2.10308,282 shs$319.80 million08/29/2025$2.21$2.13-3.62%$2.23$2.10308,282 shs$319.80 million08/28/2025$2.23$2.21-0.90%$2.27$2.19256,678 shs$331.81 million08/27/2025$2.29$2.23-2.62%$2.30$2.22291,169 shs$334.81 million08/26/2025$2.24$2.29+2.23%$2.31$2.18473,562 shs$338.05 million08/25/2025$2.37$2.24-5.49%$2.40$2.18752,455 shs$336.31 million08/22/2025$2.23$2.37+6.28%$2.42$2.221.17 million shs$349.86 million08/21/2025$2.24$2.23-0.45%$2.26$2.19504,551 shs$329.19 million08/20/2025$2.20$2.24+1.82%$2.29$2.16738,856 shs$330.67 million08/19/2025$2.24$2.20-1.79%$2.23$2.121.07 million shs$324.76 million Get the Latest News and Ratings for IHRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iHeartMedia and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$2.25$2.24-0.44%$2.63$2.191.67 million shs$330.67 million08/15/2025$2.26$2.25-0.44%$2.43$2.231.14 million shs$332.15 million08/14/2025$2.20$2.26+2.73%$2.27$2.081.09 million shs$333.63 million08/13/2025$2.03$2.20+8.37%$2.29$2.052.38 million shs$324.76 million08/12/2025$1.61$2.03+26.48%$2.29$1.636.39 million shs$299.67 million08/11/2025$1.60$1.61+0.31%$1.68$1.59579,540 shs$236.93 million08/08/2025$1.62$1.60-1.23%$1.70$1.55426,510 shs$236.19 million08/07/2025$1.73$1.62-6.36%$1.74$1.54820,621 shs$239.15 million08/06/2025$1.77$1.73-2.26%$1.78$1.71338,539 shs$255.38 million08/05/2025$1.78$1.77-0.56%$1.80$1.70492,518 shs$261.29 million08/04/2025$1.81$1.78-1.66%$1.87$1.77391,315 shs$262.77 million08/01/2025$1.87$1.81-3.21%$1.85$1.78624,913 shs$267.20 million Related Companies TV Stock Price Chart ATUS Stock Price Chart GTN.A Stock Price Chart CABO Stock Price Chart GTN Stock Price Chart WOW Stock Price Chart ATEX Stock Price Chart AREN Stock Price Chart SSP Stock Price Chart SPIR Stock Price Chart Receive IHRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iHeartMedia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IHRT) was last updated on 9/2/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHit Your Retirement “Freedom Number” (Without $1 Million)Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredHave You Seen This? Trump Schedules 'Stock Market Reset' For Sept. 30Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iHeartMedia, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share iHeartMedia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
