Free Trial

Insteel Industries (IIIN) Stock Chart & Stock Price History

Insteel Industries logo
$35.61 -0.01 (-0.02%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$35.65 +0.03 (+0.09%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Insteel Industries Stock Price Performance

The Insteel Industries (IIIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.26%, with a year-to-date return of 31.85%. In the past month, the stock has increased 7.84%, reflecting recent market activity.

As of the latest close, Insteel Industries traded at $35.61 with a market cap of $691.32 million and volume of 97,289 shares. Five years ago, the stock traded at $16.65, representing a 113.89% increase over that period. At the time, it had a market cap of $320.70 million and a volume of 76,806 shares.

Receive IIIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insteel Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.20%
1 Month
Performance
+7.84%
3 Month
Performance
+23.16%
Year-To-Date
Performance
+31.85%
1 Year
Performance
+11.26%
5 Year
Performance
+113.89%

IIIN Stock Chart for Sunday, May, 25, 2025

Insteel Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$35.67$35.61
-0.17%
$35.73$34.7997,289 shs$691.32 million
05/22/2025$35.91$35.67
-0.67%
$36.06$35.5790,372 shs$692.47 million
05/21/2025$36.79$35.91
-2.38%
$36.51$35.8688,403 shs$697.14 million
05/20/2025$37.16$36.79
-1.00%
$37.25$36.6579,297 shs$714.17 million
05/19/2025$37.36$37.16
-0.55%
$37.26$36.78105,284 shs$721.35 million
05/16/2025$36.60$37.36
+2.09%
$37.56$36.74115,036 shs$725.31 million
05/15/2025$36.96$36.60
-0.97%
$37.26$36.44143,999 shs$710.48 million
05/14/2025$37.31$36.96
-0.94%
$37.50$36.85134,178 shs$717.47 million
05/13/2025$36.43$37.31
+2.42%
$37.61$36.42198,177 shs$724.26 million
05/12/2025$35.54$36.43
+2.50%
$37.47$36.02155,953 shs$707.14 million
05/09/2025$35.56$35.54
-0.04%
$35.86$35.13141,665 shs$689.90 million
05/08/2025$34.66$35.56
+2.58%
$35.84$34.81130,369 shs$690.19 million
05/07/2025$34.93$34.66
-0.77%
$35.20$34.29121,710 shs$672.82 million
05/06/2025$35.07$34.93
-0.40%
$35.07$34.14106,685 shs$678.06 million
05/05/2025$35.00$35.07
+0.21%
$35.57$34.38176,745 shs$680.78 million
05/02/2025$33.73$35.00
+3.75%
$35.33$33.99212,179 shs$679.36 million
05/01/2025$33.95$33.73
-0.64%
$34.20$33.15261,373 shs$654.81 million
04/30/2025$33.10$33.95
+2.57%
$34.07$32.61180,824 shs$659.04 million
04/29/2025$33.30$33.10
-0.61%
$33.36$32.54135,194 shs$642.54 million
04/28/2025$33.03$33.30
+0.84%
$33.40$32.64146,648 shs$646.46 million
04/25/2025$33.21$33.03
-0.56%
$33.06$32.31134,620 shs$641.71 million
04/24/2025$32.25$33.21
+2.97%
$33.27$32.13189,766 shs$645.30 million

This page (NASDAQ:IIIN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners