Free Trial

Insteel Industries (IIIN) Stock Chart & Stock Price History

Insteel Industries logo
$38.03 -0.35 (-0.91%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Insteel Industries Stock Price Performance

The Insteel Industries (IIIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.69%, with a year-to-date return of 40.80%. In the past month, the stock has increased 7.64%, reflecting recent market activity.

As of the latest close, Insteel Industries traded at $38.13 with a market cap of $740.01 million and volume of 91,457 shares. Five years ago, the stock traded at $18.03, representing a 110.93% increase over that period. At the time, it had a market cap of $367.49 million and a volume of 60,513 shares.

Receive IIIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insteel Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
+7.64%
3 Month
Performance
+5.96%
Year-To-Date
Performance
+40.80%
1 Year
Performance
+16.69%
5 Year
Performance
+110.93%

IIIN Stock Chart for Wednesday, September, 3, 2025

Insteel Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$38.33$38.13
-0.54%
$38.46$37.4991,457 shs$740.01 million
09/01/2025$38.33$38.33$38.98$38.0973,945 shs$744.01 million
08/29/2025$38.76$38.33
-1.09%
$38.98$38.0973,945 shs$744.01 million
08/28/2025$38.77$38.76
-0.05%
$39.10$38.3387,197 shs$752.24 million
08/27/2025$38.75$38.77
+0.06%
$39.20$38.4368,921 shs$752.58 million
08/26/2025$38.50$38.75
+0.65%
$39.12$38.3693,199 shs$752.14 million
08/25/2025$38.55$38.50
-0.13%
$38.97$38.2476,601 shs$747.29 million
08/22/2025$36.81$38.55
+4.74%
$38.72$36.79150,055 shs$748.24 million
08/21/2025$36.52$36.81
+0.79%
$36.93$36.4284,607 shs$714.40 million
08/20/2025$37.08$36.52
-1.51%
$37.43$36.4284,198 shs$708.83 million
08/19/2025$36.71$37.08
+1.01%
$37.49$36.84119,682 shs$719.70 million
08/18/2025$37.17$36.71
-1.25%
$37.14$36.46101,333 shs$712.48 million
08/15/2025$37.28$37.17
-0.29%
$37.34$36.82241,999 shs$721.47 million
08/14/2025$37.90$37.28
-1.63%
$37.60$37.0082,862 shs$723.55 million
08/13/2025$37.42$37.90
+1.26%
$38.04$37.40110,835 shs$735.54 million
08/12/2025$35.94$37.42
+4.12%
$37.51$36.08133,761 shs$726.40 million
08/11/2025$35.80$35.94
+0.41%
$35.97$34.68149,226 shs$697.67 million
08/08/2025$35.40$35.80
+1.14%
$36.16$35.5283,681 shs$694.84 million
08/07/2025$35.76$35.40
-1.03%
$36.12$35.2461,245 shs$687.04 million
08/06/2025$36.13$35.76
-1.02%
$35.92$35.16100,989 shs$694.18 million
08/05/2025$35.75$36.13
+1.06%
$36.19$35.2291,243 shs$701.30 million
08/04/2025$35.33$35.75
+1.19%
$35.89$35.17112,829 shs$693.95 million

This page (NASDAQ:IIIN) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners