Free Trial

Insteel Industries (IIIN) Stock Chart & Stock Price History

Insteel Industries logo
$35.80 +0.41 (+1.15%)
Closing price 03:59 PM Eastern
Extended Trading
$35.86 +0.07 (+0.19%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Insteel Industries Stock Price Performance

The Insteel Industries (IIIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.29%, with a year-to-date return of 32.54%. In the past month, the stock has decreased 6.87%, reflecting recent market activity.

As of the latest close, Insteel Industries traded at $35.40 with a market cap of $687.04 million and volume of 61,245 shares. Five years ago, the stock traded at $19.85, representing a 80.34% increase over that period. At the time, it had a market cap of $368.27 million and a volume of 61,096 shares.

Receive IIIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insteel Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.32%
1 Month
Performance
-6.87%
3 Month
Performance
+0.68%
Year-To-Date
Performance
+32.54%
1 Year
Performance
+15.29%
5 Year
Performance
+80.34%

IIIN Stock Chart for Friday, August, 8, 2025

Insteel Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$35.76$35.40
-1.03%
$36.12$35.2461,245 shs$687.04 million
08/06/2025$36.13$35.76
-1.02%
$35.92$35.16100,989 shs$694.18 million
08/05/2025$35.75$36.13
+1.06%
$36.19$35.2291,243 shs$701.30 million
08/04/2025$35.33$35.75
+1.19%
$35.89$35.17112,829 shs$693.95 million
08/01/2025$36.06$35.33
-2.01%
$35.56$35.01117,935 shs$685.76 million
07/31/2025$36.44$36.06
-1.06%
$36.20$35.04106,588 shs$699.83 million
07/30/2025$36.23$36.44
+0.58%
$37.01$36.04110,455 shs$707.36 million
07/29/2025$36.26$36.23
-0.08%
$36.63$35.9282,686 shs$703.28 million
07/28/2025$36.65$36.26
-1.06%
$36.88$35.99112,807 shs$703.83 million
07/25/2025$35.84$36.65
+2.27%
$36.85$35.60133,301 shs$711.38 million
07/24/2025$37.58$35.84
-4.64%
$37.31$35.75134,425 shs$695.60 million
07/23/2025$37.05$37.58
+1.43%
$37.96$37.06177,530 shs$729.50 million
07/22/2025$37.11$37.05
-0.16%
$37.86$36.72194,757 shs$719.22 million
07/21/2025$36.13$37.11
+2.72%
$38.07$36.49278,268 shs$720.38 million
07/18/2025$36.25$36.13
-0.34%
$36.90$35.37294,898 shs$701.32 million
07/17/2025$38.43$36.25
-5.68%
$41.64$35.76509,638 shs$703.69 million
07/16/2025$38.58$38.43
-0.37%
$39.00$38.02140,461 shs$746.08 million
07/15/2025$39.32$38.58
-1.89%
$39.59$38.5295,256 shs$748.88 million
07/14/2025$39.48$39.32
-0.40%
$39.59$38.77102,800 shs$763.28 million
07/11/2025$39.62$39.48
-0.35%
$39.65$38.97103,421 shs$766.35 million
07/10/2025$38.78$39.62
+2.16%
$40.03$38.79123,415 shs$769.03 million
07/09/2025$38.44$38.78
+0.88%
$38.91$38.25109,249 shs$752.80 million
07/08/2025$38.42$38.44
+0.05%
$39.17$38.38148,183 shs$746.20 million
07/07/2025$39.23$38.42
-2.06%
$39.25$38.38113,077 shs$745.81 million

This page (NASDAQ:IIIN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners