Free Trial

Insteel Industries (IIIN) Stock Chart & Stock Price History

Insteel Industries logo
$35.00 +1.19 (+3.51%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$35.02 +0.03 (+0.08%)
As of 05/2/2025 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Insteel Industries Stock Price Performance

5 Day
Performance
+5.73%
1 Month
Performance
+45.41%
3 Month
Performance
+22.43%
6 Month
Performance
+28.34%
Year-To-Date
Performance
+29.57%
1 Year
Performance
+5.86%
Receive IIIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insteel Industries and its competitors with MarketBeat's FREE daily newsletter.

IIIN Stock Chart for Sunday, May, 4, 2025

Insteel Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.73$35.00
+3.75%
$35.33$33.99212,179 shs$679.36 million
05/01/2025$33.95$33.73
-0.64%
$34.20$33.15261,373 shs$654.81 million
04/30/2025$33.10$33.95
+2.57%
$34.07$32.61180,824 shs$659.04 million
04/29/2025$33.30$33.10
-0.61%
$33.36$32.54135,194 shs$642.54 million
04/28/2025$33.03$33.30
+0.84%
$33.40$32.64146,648 shs$646.46 million
04/25/2025$33.21$33.03
-0.56%
$33.06$32.31134,620 shs$641.71 million
04/24/2025$32.25$33.21
+2.97%
$33.27$32.13189,766 shs$645.30 million
04/23/2025$32.62$32.25
-1.14%
$33.44$31.85193,950 shs$626.67 million
04/22/2025$30.20$32.62
+8.02%
$32.77$30.92307,343 shs$633.88 million
04/21/2025$30.50$30.20
-0.99%
$30.43$29.01265,934 shs$586.82 million
04/18/2025$30.50$30.50$30.64$28.79308,152 shs$592.70 million
04/17/2025$26.73$30.50
+14.12%
$30.64$28.79308,152 shs$592.70 million
04/16/2025$26.87$26.73
-0.52%
$27.06$26.24136,422 shs$519.39 million
04/15/2025$27.13$26.87
-0.96%
$27.52$26.47137,773 shs$522.11 million
04/14/2025$26.70$27.13
+1.62%
$27.34$26.23210,615 shs$527.16 million
04/11/2025$26.13$26.70
+2.17%
$26.88$26.01182,188 shs$518.75 million
04/10/2025$25.46$26.13
+2.65%
$26.80$25.04490,430 shs$507.73 million
04/09/2025$23.75$25.46
+7.20%
$25.88$23.40169,525 shs$494.62 million
04/09/2025$23.75$25.46
+7.20%
$25.88$23.40169,525 shs$494.62 million
04/08/2025$23.77$23.75
-0.11%
$24.60$23.55180,127 shs$461.39 million
04/08/2025$23.77$23.75
-0.11%
$24.60$23.55180,127 shs$461.39 million
04/07/2025$24.07$23.77
-1.23%
$24.62$22.49235,525 shs$461.89 million
04/04/2025$24.69$24.07
-2.52%
$24.33$22.81245,077 shs$467.67 million
04/03/2025$26.67$24.69
-7.42%
$25.38$24.24226,410 shs$479.75 million

This page (NASDAQ:IIIN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners