S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
When Will the Next Bull Market Be?

Ikena Oncology (IKNA) Stock Chart & Stock Price History

$1.28
-0.05 (-3.76%)
(As of 04/15/2024 ET)

Ikena Oncology Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-18.47%
3 Month
Performance
-29.67%
6 Month
Performance
-69.60%
Year-To-Date
Performance
-35.03%
1 Year
Performance
-74.40%
Receive IKNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ikena Oncology and its competitors with MarketBeat's FREE daily newsletter

IKNA Stock Chart for Monday, April, 15, 2024

Ikena Oncology Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$1.33$1.28
-3.76%
$1.36$1.26190,758 shs$61.77 million
04/12/2024$1.38$1.33
-3.62%
$1.39$1.31229,790 shs$64.19 million
04/11/2024$1.26$1.38
+9.52%
$1.39$1.26290,220 shs$66.60 million
04/10/2024$1.33$1.26
-5.26%
$1.35$1.22241,672 shs$60.81 million
04/09/2024$1.32$1.33
+0.76%
$1.38$1.30272,141 shs$64.19 million
04/08/2024$1.35$1.32
-2.22%
$1.44$1.27444,184 shs$63.70 million
04/05/2024$1.36$1.35
-0.74%
$1.42$1.33131,623 shs$65.15 million
04/04/2024$1.34$1.36
+1.87%
$1.44$1.33275,525 shs$65.63 million
04/03/2024$1.34$1.34$1.46$1.31273,479 shs$64.43 million
04/02/2024$1.39$1.34
-3.96%
$1.43$1.25302,081 shs$64.43 million
04/01/2024$1.42$1.39
-2.11%
$1.45$1.38192,050 shs$67.08 million
03/29/2024$1.42$1.42$1.46$1.39156,319 shs$68.53 million
03/28/2024$1.39$1.42
+2.16%
$1.46$1.40155,449 shs$68.53 million
03/27/2024$1.39$1.39$1.42$1.37279,908 shs$67.08 million
03/26/2024$1.44$1.39
-3.47%
$1.46$1.38258,957 shs$67.08 million
03/25/2024$1.48$1.44
-2.70%
$1.49$1.43286,866 shs$69.49 million
03/22/2024$1.50$1.48
-1.33%
$1.52$1.46436,692 shs$71.43 million
03/21/2024$1.56$1.50
-3.54%
$1.60$1.441.47 million shs$72.39 million
03/20/2024$1.50$1.56
+3.67%
$1.56$1.44196,718 shs$75.04 million
03/19/2024$1.50$1.50$1.56$1.45184,858 shs$72.39 million
03/18/2024$1.57$1.50
-4.46%
$1.58$1.49136,113 shs$72.39 million
03/15/2024$1.46$1.57
+7.53%
$1.61$1.44570,640 shs$75.77 million
03/14/2024$1.41$1.46
+3.55%
$1.50$1.41415,925 shs$70.46 million
03/13/2024$1.39$1.41
+1.44%
$1.43$1.38353,613 shs$68.05 million
03/12/2024$1.46$1.39
-4.79%
$1.50$1.36397,653 shs$67.08 million
03/11/2024$1.60$1.46
-8.75%
$1.64$1.43320,811 shs$70.46 million
03/08/2024$1.57$1.60
+1.91%
$1.64$1.56150,240 shs$77.22 million
03/07/2024$1.58$1.57
-0.63%
$1.65$1.53416,795 shs$75.77 million
03/06/2024$1.47$1.58
+7.48%
$1.63$1.47476,977 shs$76.25 million
03/05/2024$1.47$1.47$1.51$1.44259,603 shs$70.94 million
03/04/2024$1.47$1.47$1.52$1.44215,325 shs$70.94 million
03/01/2024$1.43$1.47
+2.80%
$1.52$1.43340,707 shs$70.94 million
02/29/2024$1.51$1.43
-5.30%
$1.54$1.36774,038 shs$69.01 million
02/28/2024$1.51$1.51$1.62$1.50443,142 shs$72.87 million
02/27/2024$1.52$1.51
-0.66%
$1.56$1.43849,087 shs$72.87 million
02/26/2024$1.33$1.52
+14.29%
$1.55$1.333.01 million shs$73.36 million
02/23/2024$1.33$1.33$1.36$1.30281,133 shs$64.19 million
02/22/2024$1.33$1.33$1.42$1.32509,938 shs$64.19 million
02/21/2024$1.39$1.33
-4.32%
$1.40$1.28476,540 shs$64.19 million
02/20/2024$1.37$1.39
+1.46%
$1.54$1.371.03 million shs$67.08 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024$1.37$1.37$1.49$1.36493,000 shs$66.11 million
02/16/2024$1.46$1.37
-6.16%
$1.49$1.36493,048 shs$66.12 million
02/15/2024$1.28$1.46
+14.06%
$1.49$1.272.00 million shs$70.46 million
02/14/2024$1.27$1.28
+0.79%
$1.29$1.22274,163 shs$61.77 million
02/13/2024$1.37$1.27
-7.30%
$1.40$1.24350,326 shs$61.29 million
02/12/2024$1.40$1.37
-2.14%
$1.42$1.37182,788 shs$66.12 million
02/09/2024$1.40$1.40$1.42$1.36100,392 shs$67.56 million
02/08/2024$1.40$1.40$1.43$1.36138,750 shs$67.56 million
02/07/2024$1.43$1.40
-2.10%
$1.45$1.37165,744 shs$67.56 million
02/06/2024$1.36$1.43
+5.15%
$1.46$1.36263,053 shs$69.01 million
02/05/2024$1.36$1.36$1.39$1.33230,825 shs$65.63 million
02/02/2024$1.36$1.36$1.42$1.33297,905 shs$65.63 million
02/01/2024$1.34$1.36
+1.49%
$1.40$1.31704,070 shs$65.63 million
01/31/2024$1.35$1.34
-0.74%
$1.37$1.30610,622 shs$64.67 million
01/30/2024$1.35$1.35$1.38$1.32390,964 shs$65.15 million
01/29/2024$1.34$1.35
+0.75%
$1.36$1.30275,254 shs$65.15 million
01/26/2024$1.29$1.34
+3.88%
$1.38$1.29402,130 shs$64.67 million
01/25/2024$1.40$1.29
-7.53%
$1.46$1.26896,285 shs$62.26 million
01/24/2024$1.40$1.40
-0.36%
$1.44$1.37129,769 shs$67.32 million
01/23/2024$1.57$1.40
-10.83%
$1.62$1.36442,806 shs$67.56 million
01/22/2024$1.52$1.57
+3.29%
$1.60$1.45192,112 shs$75.77 million
01/19/2024$1.64$1.52
-7.32%
$1.78$1.46220,766 shs$73.36 million
01/18/2024$1.73$1.64
-5.20%
$1.73$1.6236,451 shs$79.15 million
01/17/2024$1.79$1.73
-3.35%
$1.77$1.6570,494 shs$83.49 million
01/16/2024$1.82$1.79
-1.65%
$1.86$1.7372,708 shs$86.38 million
01/15/2024$1.82$1.82$2.03$1.80303,600 shs$87.83 million

This page (NASDAQ:IKNA) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners