Free Trial
→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free IKNA Stock Alerts

Ikena Oncology (IKNA) Stock Chart & Stock Price History

$1.70
+0.02 (+1.19%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Ikena Oncology Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+3.66%
3 Month
Performance
+30.77%
6 Month
Performance
+26.87%
Year-To-Date
Performance
-13.71%
1 Year
Performance
-71.76%
Receive IKNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ikena Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

IKNA Stock Chart for Friday, July, 26, 2024

IKNA Chart by TradingView

Ikena Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.68$1.70
+1.19%		$1.73$1.67127,350 shs$82.04 million
07/25/2024$1.67$1.68
+0.60%		$1.71$1.6880,271 shs$81.08 million
07/24/2024$1.68$1.67
-0.60%		$1.73$1.6542,514 shs$80.59 million
07/23/2024$1.68$1.68
+0.30%		$1.72$1.6630,002 shs$81.08 million
07/22/2024$1.66$1.68
+0.90%		$1.69$1.6549,242 shs$80.84 million
07/19/2024$1.67$1.66
-0.60%		$1.70$1.63136,417 shs$80.11 million
07/18/2024$1.70$1.67
-1.76%		$1.72$1.6786,233 shs$80.59 million
07/17/2024$1.73$1.70
-1.45%		$1.75$1.6853,276 shs$82.04 million
07/16/2024$1.70$1.73
+1.47%		$1.77$1.7183,903 shs$83.25 million
07/15/2024$1.71$1.70
-0.58%		$1.78$1.69126,245 shs$82.04 million
07/12/2024$1.65$1.71
+3.64%		$1.73$1.68198,896 shs$82.52 million
07/11/2024$1.62$1.65
+1.85%		$1.69$1.6384,258 shs$79.63 million
07/10/2024$1.60$1.62
+1.25%		$1.65$1.60135,451 shs$78.18 million
07/09/2024$1.63$1.60
-1.84%		$1.65$1.60138,765 shs$77.22 million
07/08/2024$1.66$1.63
-1.81%		$1.68$1.63137,176 shs$78.66 million
07/05/2024$1.63$1.66
+1.84%		$1.68$1.63110,117 shs$80.11 million
07/04/2024$1.63$1.63$1.65$1.6276,599 shs$78.66 million
07/03/2024$1.63$1.63$1.65$1.6276,594 shs$78.66 million
07/02/2024$1.65$1.63
-1.21%		$1.65$1.61204,491 shs$78.66 million
07/01/2024$1.65$1.65$1.69$1.60316,166 shs$79.63 million
06/28/2024$1.75$1.65
-5.71%		$1.78$1.653.38 million shs$79.63 million
06/27/2024$1.64$1.75
+6.71%		$1.78$1.64280,431 shs$84.46 million
06/26/2024$1.68$1.64
-2.38%		$1.71$1.60269,701 shs$79.15 million
06/25/2024$1.68$1.68$1.68$1.66241,960 shs$81.08 million
06/24/2024$1.72$1.68
-2.33%		$1.70$1.68200,058 shs$81.07 million
06/21/2024$1.66$1.72
+3.61%		$1.73$1.65339,576 shs$83.01 million
06/20/2024$1.70$1.66
-2.35%		$1.69$1.63281,963 shs$80.11 million
06/19/2024$1.70$1.70$1.76$1.69216,712 shs$82.04 million
06/18/2024$1.74$1.70
-2.30%		$1.76$1.70216,712 shs$82.04 million
06/17/2024$1.75$1.74
-0.57%		$1.76$1.70165,200 shs$83.97 million
06/14/2024$1.77$1.75
-1.13%		$1.75$1.72147,415 shs$84.46 million
06/13/2024$1.75$1.77
+1.14%		$1.77$1.72144,375 shs$85.42 million
06/12/2024$1.81$1.75
-3.31%		$1.89$1.71192,840 shs$84.46 million
06/11/2024$1.77$1.81
+2.26%		$1.82$1.71298,227 shs$87.35 million
06/10/2024$1.75$1.77
+1.14%		$1.78$1.72152,081 shs$85.42 million
06/07/2024$1.76$1.75
-0.57%		$1.76$1.71137,817 shs$84.46 million
06/06/2024$1.82$1.76
-3.30%		$1.80$1.74113,382 shs$84.94 million
06/05/2024$1.74$1.82
+4.60%		$1.85$1.65286,993 shs$87.83 million
06/04/2024$1.78$1.74
-2.25%		$1.79$1.69254,521 shs$83.97 million
06/03/2024$1.77$1.78
+0.56%		$1.88$1.74543,406 shs$85.90 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
05/31/2024$1.79$1.77
-1.12%		$1.81$1.72493,356 shs$85.42 million
05/30/2024$1.67$1.79
+7.19%		$1.85$1.70999,634 shs$86.39 million
05/29/2024$1.33$1.67
+25.56%		$1.68$1.523.39 million shs$80.59 million
05/28/2024$1.33$1.33$1.38$1.281.41 million shs$64.19 million
05/27/2024$1.33$1.33$1.33$1.29146,000 shs$64.19 million
05/24/2024$1.28$1.33
+3.91%		$1.33$1.29146,061 shs$64.19 million
05/23/2024$1.35$1.28
-5.19%		$1.37$1.28137,390 shs$61.77 million
05/22/2024$1.38$1.35
-2.17%		$1.41$1.3393,089 shs$65.15 million
05/21/2024$1.40$1.38
-1.43%		$1.43$1.3252,112 shs$66.60 million
05/20/2024$1.43$1.40
-2.10%		$1.46$1.39154,577 shs$67.56 million
05/17/2024$1.40$1.43
+2.14%		$1.43$1.36180,667 shs$69.01 million
05/16/2024$1.34$1.40
+4.87%		$1.40$1.33211,058 shs$67.56 million
05/15/2024$1.33$1.34
+0.38%		$1.38$1.33149,576 shs$64.43 million
05/14/2024$1.32$1.33
+0.76%		$1.35$1.31219,197 shs$64.19 million
05/13/2024$1.29$1.32
+2.33%		$1.39$1.29269,300 shs$63.70 million
05/10/2024$1.35$1.29
-4.44%		$1.35$1.28157,691 shs$62.26 million
05/09/2024$1.37$1.35
-1.46%		$1.38$1.3285,820 shs$65.15 million
05/08/2024$1.41$1.37
-2.84%		$1.42$1.33123,901 shs$66.12 million
05/07/2024$1.31$1.41
+7.63%		$1.43$1.31391,979 shs$68.05 million
05/06/2024$1.32$1.31
-0.76%		$1.35$1.29235,515 shs$63.22 million
05/03/2024$1.32$1.32$1.38$1.30369,057 shs$63.70 million
05/02/2024$1.30$1.32
+1.54%		$1.34$1.28319,155 shs$63.70 million
05/01/2024$1.32$1.30
-1.52%		$1.35$1.29129,325 shs$62.74 million
04/30/2024$1.33$1.32
-0.75%		$1.35$1.3176,412 shs$63.70 million
04/29/2024$1.30$1.33
+2.31%		$1.33$1.28149,942 shs$64.19 million
04/26/2024$1.31$1.30
-0.76%		$1.34$1.28122,140 shs$62.74 million
04/25/2024$1.29$1.31
+1.55%		$1.36$1.28138,245 shs$63.22 million

Related Companies:
This page (NASDAQ:IKNA) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored