Free Trial

Ikena Oncology (IKNA) Stock Chart & Stock Price History

Ikena Oncology logo
$1.37 +0.02 (+1.48%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$1.38 +0.00 (+0.36%)
As of 07/8/2025 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ikena Oncology Stock Price Performance

The Ikena Oncology (IKNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.38%, with a year-to-date return of -16.46%. In the past month, the stock has decreased 6.80%, reflecting recent market activity.

As of the latest close, Ikena Oncology traded at $1.37 with a market cap of $66.12 million and volume of 59,559 shares.

Receive IKNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ikena Oncology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.01%
1 Month
Performance
-6.80%
3 Month
Performance
+24.55%
Year-To-Date
Performance
-16.46%
1 Year
Performance
-14.38%

IKNA Stock Chart for Wednesday, July, 9, 2025

Ikena Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$1.35$1.37
+1.48%
$1.42$1.3559,559 shs$66.12 million
07/07/2025$1.33$1.35
+1.50%
$1.40$1.3496,637 shs$65.15 million
07/04/2025$1.33$1.33$1.34$1.318,098 shs$64.18 million
07/03/2025$1.31$1.33
+1.53%
$1.34$1.318,098 shs$64.19 million
07/02/2025$1.32$1.31
-0.76%
$1.35$1.3138,781 shs$63.22 million
07/01/2025$1.34$1.32
-1.49%
$1.35$1.3220,025 shs$63.70 million
06/30/2025$1.36$1.34
-1.47%
$1.37$1.3312,489 shs$64.67 million
06/27/2025$1.34$1.36
+1.49%
$1.36$1.3332,868 shs$65.63 million
06/26/2025$1.34$1.34$1.36$1.3219,530 shs$64.67 million
06/25/2025$1.37$1.34
-2.19%
$1.36$1.3188,192 shs$64.67 million
06/24/2025$1.34$1.37
+2.24%
$1.38$1.3333,767 shs$66.12 million
06/23/2025$1.36$1.34
-1.47%
$1.37$1.3377,841 shs$64.67 million
06/20/2025$1.37$1.36
-0.73%
$1.37$1.3626,724 shs$65.63 million
06/19/2025$1.37$1.37$1.38$1.3526,434 shs$66.12 million
06/18/2025$1.36$1.37
+0.74%
$1.38$1.3526,434 shs$66.12 million
06/17/2025$1.41$1.36
-3.55%
$1.41$1.3579,632 shs$65.63 million
06/16/2025$1.35$1.41
+4.44%
$1.46$1.35128,271 shs$68.04 million
06/13/2025$1.37$1.35
-1.46%
$1.38$1.3570,989 shs$65.15 million
06/12/2025$1.40$1.37
-2.14%
$1.44$1.3583,746 shs$66.11 million
06/11/2025$1.45$1.40
-3.45%
$1.46$1.4052,650 shs$67.56 million
06/10/2025$1.47$1.45
-1.36%
$1.47$1.4418,853 shs$69.97 million
06/09/2025$1.42$1.47
+3.52%
$1.50$1.42114,883 shs$68.53 million

This page (NASDAQ:IKNA) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners