Free Trial

Inozyme Pharma (INZY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free INZY Stock Alerts
$4.33
-0.07 (-1.59%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Inozyme Pharma Stock Price Performance

5 Day
Performance
-3.99%
1 Month
Performance
-36.14%
3 Month
Performance
-8.07%
6 Month
Performance
+53.55%
Year-To-Date
Performance
+1.64%
1 Year
Performance
-20.84%
Receive INZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inozyme Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

INZY Stock Chart for Friday, April, 26, 2024

INZY Chart by TradingView

Inozyme Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.40$4.33
-1.59%		$4.49$4.18627,485 shs$267.46 million
04/24/2024$4.40$4.40$4.49$4.35478,912 shs$271.79 million
04/23/2024$4.39$4.40
+0.23%		$4.62$4.40742,550 shs$271.79 million
04/22/2024$4.51$4.39
-2.66%		$4.57$4.39812,450 shs$271.17 million
04/19/2024$4.58$4.51
-1.53%		$4.63$4.38591,071 shs$278.58 million
04/18/2024$4.65$4.58
-1.51%		$4.82$4.57561,269 shs$282.91 million
04/17/2024$4.85$4.65
-4.12%		$4.98$4.62408,248 shs$287.23 million
04/16/2024$4.71$4.85
+2.97%		$4.99$4.60702,199 shs$299.59 million
04/15/2024$5.14$4.71
-8.37%		$5.11$4.67739,530 shs$290.94 million
04/12/2024$5.22$5.14
-1.53%		$5.21$4.89820,969 shs$317.50 million
04/11/2024$5.24$5.22
-0.38%		$5.49$5.15728,241 shs$322.45 million
04/10/2024$5.48$5.24
-4.38%		$5.30$5.101.28 million shs$323.68 million
04/09/2024$5.87$5.48
-6.64%		$5.68$4.881.75 million shs$338.50 million
04/08/2024$6.41$5.87
-8.42%		$7.01$5.761.84 million shs$362.59 million
04/05/2024$6.49$6.41
-1.23%		$6.61$6.24749,321 shs$395.95 million
04/04/2024$7.17$6.49
-9.48%		$7.31$6.441.12 million shs$400.89 million
04/03/2024$6.93$7.17
+3.46%		$7.21$6.86814,990 shs$442.89 million
04/02/2024$7.31$6.93
-5.20%		$7.31$6.84712,543 shs$428.07 million
04/01/2024$7.66$7.31
-4.57%		$7.80$6.96934,661 shs$451.54 million
03/29/2024$7.66$7.66$7.73$7.281.26 million shs$473.16 million
03/28/2024$7.39$7.66
+3.65%		$7.73$7.281.26 million shs$473.16 million
03/27/2024$6.78$7.39
+9.00%		$7.56$6.671.25 million shs$456.48 million
03/26/2024$6.23$6.78
+8.83%		$7.28$6.361.73 million shs$418.80 million
03/25/2024$5.80$6.23
+7.41%		$6.29$5.79715,807 shs$384.83 million
03/22/2024$5.87$5.80
-1.19%		$5.99$5.76539,681 shs$358.27 million
03/21/2024$5.91$5.87
-0.68%		$6.13$5.86501,679 shs$362.59 million
03/20/2024$5.69$5.91
+3.87%		$5.98$5.59659,902 shs$365.06 million
03/19/2024$6.00$5.69
-5.17%		$5.99$5.67620,239 shs$351.47 million
03/18/2024$5.89$6.00
+1.87%		$6.24$5.78696,794 shs$370.62 million
03/15/2024$5.62$5.89
+4.80%		$5.97$5.58975,896 shs$363.83 million
03/14/2024$5.77$5.62
-2.60%		$5.83$5.46570,937 shs$347.09 million
03/13/2024$5.72$5.77
+0.87%		$5.78$5.48544,184 shs$356.36 million
03/12/2024$5.74$5.72
-0.35%		$5.80$5.46641,727 shs$353.27 million
03/11/2024$6.35$5.74
-9.61%		$6.50$5.67847,832 shs$354.50 million
03/08/2024$6.22$6.35
+2.09%		$6.54$6.23518,421 shs$392.18 million
03/07/2024$6.02$6.22
+3.32%		$6.33$6.03465,429 shs$384.15 million
03/06/2024$6.22$6.02
-3.22%		$6.31$5.90557,065 shs$371.80 million
03/05/2024$6.26$6.22
-0.64%		$6.36$6.09430,077 shs$384.15 million
03/04/2024$6.55$6.26
-4.43%		$6.68$6.16538,629 shs$386.62 million
03/01/2024$6.36$6.55
+2.99%		$6.74$6.35625,609 shs$404.53 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$6.56$6.36
-3.05%		$6.71$6.33485,463 shs$392.79 million
02/28/2024$6.84$6.56
-4.09%		$7.01$6.53563,728 shs$405.15 million
02/27/2024$6.11$6.84
+11.95%		$6.85$6.16902,377 shs$422.45 million
02/26/2024$5.71$6.11
+7.01%		$6.12$5.64886,025 shs$377.35 million
02/23/2024$5.54$5.71
+3.07%		$5.77$5.48352,891 shs$352.65 million
02/22/2024$5.64$5.54
-1.77%		$5.70$5.45395,823 shs$342.15 million
02/21/2024$5.78$5.64
-2.42%		$5.86$5.60333,589 shs$348.33 million
02/20/2024$5.82$5.78
-0.69%		$5.90$5.67563,564 shs$356.97 million
02/19/2024$5.82$5.82$5.84$5.56596,500 shs$359.44 million
02/16/2024$5.71$5.82
+1.93%		$5.84$5.57596,582 shs$359.44 million
02/15/2024$5.63$5.71
+1.42%		$5.80$5.61432,068 shs$352.65 million
02/14/2024$5.41$5.63
+4.07%		$5.72$5.44380,712 shs$347.71 million
02/13/2024$5.91$5.41
-8.46%		$5.79$5.39620,977 shs$334.12 million
02/12/2024$5.82$5.91
+1.55%		$6.01$5.75436,465 shs$365.00 million
02/09/2024$5.45$5.82
+6.79%		$5.91$5.51485,565 shs$359.44 million
02/08/2024$5.34$5.45
+2.06%		$5.51$5.27480,383 shs$336.60 million
02/07/2024$5.39$5.34
-0.93%		$5.58$5.24314,957 shs$329.80 million
02/06/2024$5.28$5.39
+2.08%		$5.41$5.25260,359 shs$332.89 million
02/05/2024$5.31$5.28
-0.56%		$5.42$5.12304,522 shs$326.09 million
02/02/2024$5.64$5.31
-5.85%		$5.57$5.13479,090 shs$327.95 million
02/01/2024$5.50$5.64
+2.55%		$5.67$5.46489,099 shs$348.33 million
01/31/2024$5.54$5.50
-0.72%		$5.83$5.42518,760 shs$339.68 million
01/30/2024$5.45$5.54
+1.65%		$5.67$5.17729,331 shs$342.15 million
01/29/2024$4.71$5.45
+15.71%		$5.47$4.71698,578 shs$336.60 million
01/26/2024$4.65$4.71
+1.29%		$4.75$4.61239,781 shs$290.89 million
01/25/2024$4.49$4.65
+3.56%		$4.66$4.51329,627 shs$287.19 million

Related Companies:
This page (NASDAQ:INZY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings