Free Trial

ESSA Pharma (EPIX) Stock Chart & Stock Price History

ESSA Pharma logo
$1.75 +0.04 (+2.34%)
Closing price 04:00 PM Eastern
Extended Trading
$1.74 -0.01 (-0.86%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ESSA Pharma Stock Price Performance

The ESSA Pharma (EPIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.60%, with a year-to-date return of -2.23%. In the past month, the stock has increased 2.34%, reflecting recent market activity.

As of the latest close, ESSA Pharma traded at $1.71 with a market cap of $75.91 million and volume of 57,210 shares. Five years ago, the stock traded at $6.15, representing a 71.54% decrease over that period. At the time, it had a market cap of $129.11 million and a volume of 2,700 shares.

Receive EPIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESSA Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
+2.34%
3 Month
Performance
+15.13%
Year-To-Date
Performance
-2.23%
1 Year
Performance
-66.60%
5 Year
Performance
-71.54%

EPIX Stock Chart for Thursday, July, 10, 2025

ESSA Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$1.71$1.71$1.72$1.6957,210 shs$75.91 million
07/08/2025$1.70$1.71
+0.59%
$1.71$1.6830,887 shs$75.91 million
07/07/2025$1.74$1.70
-2.02%
$1.75$1.7041,191 shs$75.46 million
07/04/2025$1.74$1.74$1.74$1.6948,109 shs$77.02 million
07/03/2025$1.70$1.74
+2.06%
$1.74$1.6948,109 shs$77.02 million
07/02/2025$1.73$1.70
-1.73%
$1.74$1.6774,483 shs$75.46 million
07/01/2025$1.70$1.73
+1.76%
$1.75$1.7059,775 shs$76.80 million
06/30/2025$1.73$1.70
-1.73%
$1.75$1.7039,329 shs$75.46 million
06/27/2025$1.74$1.73
-0.57%
$1.75$1.7139,981 shs$76.80 million
06/26/2025$1.74$1.74$1.75$1.7243,887 shs$77.24 million
06/25/2025$1.73$1.74
+0.58%
$1.75$1.7247,694 shs$77.24 million
06/24/2025$1.72$1.73
+0.58%
$1.75$1.7132,892 shs$76.80 million
06/23/2025$1.73$1.72
-0.58%
$1.75$1.70164,976 shs$76.35 million
06/20/2025$1.69$1.73
+2.37%
$1.74$1.7067,146 shs$76.80 million
06/19/2025$1.69$1.69$1.71$1.6638,124 shs$75.02 million
06/18/2025$1.69$1.69$1.71$1.6638,124 shs$75.02 million
06/17/2025$1.70$1.69
-0.59%
$1.70$1.6665,766 shs$75.02 million
06/16/2025$1.67$1.70
+1.80%
$1.73$1.6640,374 shs$75.46 million
06/13/2025$1.70$1.67
-1.76%
$1.70$1.6639,103 shs$74.13 million
06/12/2025$1.69$1.70
+0.59%
$1.71$1.6746,764 shs$75.46 million
06/11/2025$1.71$1.69
-1.17%
$1.74$1.6848,364 shs$75.02 million
06/10/2025$1.70$1.71
+0.59%
$1.72$1.7044,783 shs$75.91 million
06/09/2025$1.71$1.70
-0.58%
$1.72$1.6978,579 shs$75.46 million

This page (NASDAQ:EPIX) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners