S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

ESSA Pharma (EPIX) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free EPIX Stock Alerts
$6.32
-0.40 (-5.95%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ESSA Pharma Stock Price Performance

5 Day
Performance
-18.56%
1 Month
Performance
-32.04%
3 Month
Performance
-28.02%
6 Month
Performance
+52.66%
Year-To-Date
Performance
-4.24%
1 Year
Performance
+122.54%
Receive EPIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESSA Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

EPIX Stock Chart for Friday, April, 19, 2024

EPIX Chart by TradingView

ESSA Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$7.07$6.72
-4.95%		$7.30$6.6536,276 shs$297.29 million
04/17/2024$7.43$7.07
-4.85%		$7.59$7.0626,743 shs$312.78 million
04/16/2024$7.30$7.43
+1.78%		$7.60$7.0317,099 shs$328.70 million
04/15/2024$7.76$7.30
-5.93%		$7.99$6.9945,774 shs$322.95 million
04/12/2024$8.25$7.76
-5.94%		$8.49$7.7516,906 shs$343.30 million
04/11/2024$7.84$8.25
+5.23%		$8.34$7.8015,280 shs$364.98 million
04/10/2024$7.73$7.84
+1.42%		$8.11$7.5017,400 shs$346.84 million
04/09/2024$8.33$7.73
-7.20%		$8.51$7.6443,299 shs$341.98 million
04/08/2024$8.38$8.33
-0.60%		$8.59$8.0235,661 shs$368.52 million
04/05/2024$8.16$8.38
+2.70%		$8.40$7.7338,868 shs$370.73 million
04/04/2024$8.00$8.16
+2.00%		$8.29$7.7977,827 shs$361.00 million
04/03/2024$8.20$8.00
-2.44%		$8.60$7.8772,109 shs$353.92 million
04/02/2024$8.42$8.20
-2.61%		$8.64$8.12111,936 shs$362.77 million
04/01/2024$8.49$8.42
-0.82%		$8.68$8.2292,067 shs$372.50 million
03/29/2024$8.49$8.49$8.70$8.22119,410 shs$375.60 million
03/28/2024$8.56$8.49
-0.82%		$8.70$8.22119,399 shs$375.60 million
03/27/2024$8.85$8.56
-3.28%		$9.19$8.50139,383 shs$378.69 million
03/26/2024$9.04$8.85
-2.10%		$9.23$8.6329,865 shs$391.52 million
03/25/2024$9.03$9.04
+0.11%		$9.19$8.8861,480 shs$399.47 million
03/22/2024$9.19$9.03
-1.74%		$9.25$8.9633,591 shs$399.49 million
03/21/2024$9.20$9.19
-0.11%		$9.60$9.0162,320 shs$406.57 million
03/20/2024$9.30$9.20
-1.08%		$9.41$8.8764,813 shs$407.01 million
03/19/2024$9.10$9.30
+2.20%		$9.52$8.84105,791 shs$411.43 million
03/18/2024$9.00$9.10
+1.11%		$9.14$8.7523,554 shs$402.58 million
03/15/2024$8.90$9.00
+1.12%		$9.30$8.7074,116 shs$398.16 million
03/14/2024$9.04$8.90
-1.55%		$9.21$8.7330,525 shs$393.74 million
03/13/2024$8.93$9.04
+1.23%		$9.04$8.6832,290 shs$399.93 million
03/12/2024$9.01$8.93
-0.89%		$9.16$8.5254,029 shs$395.06 million
03/11/2024$9.21$9.01
-2.17%		$9.24$8.8045,822 shs$398.58 million
03/08/2024$8.72$9.21
+5.62%		$9.21$8.5053,649 shs$407.45 million
03/07/2024$8.72$8.72$8.95$8.5069,871 shs$385.77 million
03/06/2024$9.12$8.72
-4.39%		$9.31$8.6172,333 shs$385.77 million
03/05/2024$9.15$9.12
-0.33%		$9.12$8.5138,499 shs$403.47 million
03/04/2024$9.47$9.15
-3.38%		$9.56$8.9261,161 shs$404.80 million
03/01/2024$9.50$9.47
-0.32%		$9.92$9.16151,929 shs$418.95 million
02/29/2024$8.80$9.50
+7.95%		$9.73$8.82147,744 shs$420.28 million
02/28/2024$8.55$8.80
+2.92%		$8.81$8.3295,993 shs$389.31 million
02/27/2024$8.04$8.55
+6.34%		$8.63$7.86125,693 shs$378.25 million
02/26/2024$7.88$8.04
+2.03%		$8.07$7.17132,836 shs$355.67 million
02/23/2024$8.24$7.88
-4.37%		$8.23$7.67142,253 shs$348.61 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/22/2024$8.20$8.24
+0.49%		$8.34$7.7683,835 shs$364.54 million
02/21/2024$8.68$8.20
-5.53%		$8.69$7.99177,538 shs$362.77 million
02/20/2024$9.15$8.68
-5.14%		$9.43$8.50181,376 shs$384.00 million
02/19/2024$9.15$9.15$9.76$8.96130,400 shs$404.80 million
02/16/2024$9.96$9.15
-8.13%		$9.76$9.00130,448 shs$404.80 million
02/15/2024$9.91$9.96
+0.50%		$10.25$9.73137,352 shs$439.83 million
02/14/2024$9.65$9.91
+2.69%		$9.93$9.36125,973 shs$437.63 million
02/13/2024$9.67$9.65
-0.21%		$9.85$9.27111,192 shs$426.14 million
02/12/2024$10.43$9.67
-7.29%		$10.94$8.92310,169 shs$427.03 million
02/09/2024$10.45$10.43
-0.19%		$10.81$10.01599,865 shs$460.59 million
02/08/2024$10.65$10.45
-1.88%		$10.97$9.54542,032 shs$461.47 million
02/07/2024$10.54$10.65
+1.04%		$11.67$10.07905,144 shs$470.30 million
02/06/2024$10.01$10.54
+5.29%		$10.64$9.89446,963 shs$465.45 million
02/05/2024$9.64$10.01
+3.84%		$10.10$9.18206,040 shs$442.04 million
02/02/2024$8.95$9.64
+7.71%		$9.64$8.77176,363 shs$425.74 million
02/01/2024$8.29$8.95
+7.96%		$9.02$8.22212,865 shs$395.23 million
01/31/2024$8.50$8.29
-2.47%		$8.59$8.00122,058 shs$366.09 million
01/30/2024$8.36$8.50
+1.67%		$8.69$8.02131,280 shs$375.19 million
01/29/2024$7.79$8.36
+7.32%		$8.45$7.29170,516 shs$369.01 million
01/26/2024$6.80$7.79
+14.56%		$7.96$6.80196,176 shs$343.85 million
01/25/2024$8.79$6.80
-22.64%		$9.10$6.50449,505 shs$300.15 million
01/24/2024$8.51$8.79
+3.29%		$8.80$8.4183,873 shs$387.99 million
01/23/2024$8.51$8.51$8.69$8.30125,721 shs$375.63 million
01/22/2024$8.78$8.51
-3.08%		$9.17$8.27121,312 shs$375.63 million
01/19/2024$8.57$8.78
+2.45%		$9.02$8.59156,252 shs$387.55 million
01/18/2024$8.41$8.57
+1.90%		$8.92$8.25247,757 shs$378.28 million

Related Companies:
This page (NASDAQ:EPIX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends