Intelligent Living Application Group (ILAG) Stock Chart & Stock Price History $0.52 -0.01 (-2.64%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Intelligent Living Application Group Stock Price Performance The Intelligent Living Application Group (ILAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.76%, with a year-to-date return of -43.54%. In the past month, the stock has increased 1.33%, reflecting recent market activity. As of the latest close, Intelligent Living Application Group traded at $0.53 with a market cap of $9.63 million and volume of 29,552 shares. Receive ILAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Living Application Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.64%1 Month Performance+1.33%3 Month Performance+35.03%Year-To-Date Performance-43.54%1 Year Performance-26.76% ILAG Stock Chart for Friday, August, 8, 2025 ILAG Chart by TradingView Intelligent Living Application Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$0.53$0.52-2.46%$0.59$0.50675,078 shs$9.39 million08/07/2025$0.52$0.53+2.50%$0.53$0.4929,552 shs$9.63 million08/06/2025$0.55$0.52-4.76%$0.55$0.50137,931 shs$9.39 million08/05/2025$0.52$0.55+5.79%$0.63$0.50568,363 shs$9.86 million08/04/2025$0.47$0.52+9.83%$0.53$0.47239,882 shs$9.32 million08/01/2025$0.46$0.47+2.17%$0.53$0.44641,993 shs$8.49 million07/31/2025$0.45$0.46+2.22%$0.57$0.441.08 million shs$8.31 million07/30/2025$0.46$0.45-2.39%$0.49$0.4242,734 shs$8.13 million07/29/2025$0.47$0.46-1.07%$0.49$0.4614,887 shs$8.33 million07/28/2025$0.49$0.47-4.31%$0.49$0.4615,497 shs$8.42 million Get the Latest News and Ratings for ILAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intelligent Living Application Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$0.49$0.49-0.83%$0.49$0.4655,396 shs$8.80 million07/24/2025$0.49$0.49+0.74%$0.50$0.4852,304 shs$8.87 million07/23/2025$0.46$0.49+4.97%$0.54$0.42394,571 shs$8.39 million07/22/2025$0.45$0.46+2.13%$0.49$0.4553,728 shs$8.39 million07/21/2025$0.49$0.45-7.32%$0.50$0.4594,691 shs$8.21 million07/18/2025$0.57$0.49-13.93%$0.56$0.49160,582 shs$8.86 million07/17/2025$0.56$0.57+1.23%$0.58$0.5599,770 shs$10.29 million07/16/2025$0.53$0.56+6.25%$0.60$0.52546,422 shs$10.17 million07/15/2025$0.54$0.53-2.52%$0.59$0.5294,033 shs$9.57 million07/14/2025$0.51$0.54+6.61%$0.56$0.5258,655 shs$9.82 million07/11/2025$0.50$0.51+3.03%$0.52$0.4941,194 shs$9.21 million07/10/2025$0.50$0.50-1.41%$0.51$0.4926,889 shs$8.94 million07/09/2025$0.51$0.50-2.16%$0.52$0.5039,223 shs$9.07 million07/08/2025$0.51$0.51-0.21%$0.51$0.5037,592 shs$9.27 million07/07/2025$0.51$0.51+1.84%$0.52$0.5016,516 shs$9.29 million Related Companies Big Tree Cloud Stock Chart IT Tech Packaging Stock Chart Suzano Stock Chart Reynolds Consumer Products Stock Chart Sylvamo Stock Chart MillerKnoll Stock Chart Magnera Stock Chart Ranpak Stock Chart Mativ Stock Chart Rayonier Advanced Materials Stock Chart Receive ILAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Living Application Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ILAG) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 Markets are jittery. Rallies fade. Sectors rotate overnight. And the true impact of new tariffs and policy shi...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intelligent Living Application Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intelligent Living Application Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
