Free Trial

Intelligent Living Application Group (ILAG) Stock Chart & Stock Price History

Intelligent Living Application Group logo
$0.55 -0.01 (-2.21%)
Closing price 08/28/2025 03:51 PM Eastern
Extended Trading
$0.52 -0.03 (-4.81%)
As of 08/28/2025 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Intelligent Living Application Group Stock Price Performance

The Intelligent Living Application Group (ILAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.13%, with a year-to-date return of -40.46%. In the past month, the stock has increased 18.96%, reflecting recent market activity.

As of the latest close, Intelligent Living Application Group traded at $0.55 with a market cap of $9.90 million and volume of 65,338 shares.

Receive ILAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Living Application Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+18.96%
3 Month
Performance
+31.20%
Year-To-Date
Performance
-40.46%
1 Year
Performance
-53.13%

ILAG Stock Chart for Friday, August, 29, 2025

Intelligent Living Application Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.56$0.55
-2.21%
$0.57$0.5465,338 shs$9.90 million
08/27/2025$0.51$0.56
+9.68%
$0.56$0.51267,858 shs$10.13 million
08/26/2025$0.53$0.51
-3.13%
$0.70$0.483.57 million shs$9.23 million
08/25/2025$0.55$0.53
-3.62%
$0.55$0.5165,434 shs$9.53 million
08/22/2025$0.55$0.55
-1.01%
$0.56$0.5461,142 shs$9.89 million
08/21/2025$0.56$0.55
-1.21%
$0.57$0.5432,827 shs$9.99 million
08/20/2025$0.55$0.56
+2.19%
$0.57$0.5287,409 shs$10.11 million
08/19/2025$0.52$0.55
+5.06%
$0.57$0.51192,877 shs$9.90 million
08/18/2025$0.53$0.52
-0.95%
$0.54$0.5076,136 shs$9.42 million
08/15/2025$0.55$0.53
-4.25%
$0.55$0.52172,650 shs$9.51 million
08/14/2025$0.51$0.55
+8.20%
$0.60$0.50772,362 shs$9.93 million
08/13/2025$0.51$0.51
-1.26%
$0.51$0.4943,951 shs$9.18 million
08/12/2025$0.51$0.51
+1.94%
$0.52$0.5036,274 shs$9.30 million
08/11/2025$0.52$0.51
-2.88%
$0.56$0.4977,258 shs$9.12 million
08/08/2025$0.53$0.52
-2.46%
$0.59$0.50675,078 shs$9.39 million
08/07/2025$0.52$0.53
+2.50%
$0.53$0.4929,552 shs$9.63 million
08/06/2025$0.55$0.52
-4.76%
$0.55$0.50137,931 shs$9.39 million
08/05/2025$0.52$0.55
+5.79%
$0.63$0.50568,363 shs$9.86 million
08/04/2025$0.47$0.52
+9.83%
$0.53$0.47239,882 shs$9.32 million
08/01/2025$0.46$0.47
+2.17%
$0.53$0.44641,993 shs$8.49 million
07/31/2025$0.45$0.46
+2.22%
$0.57$0.441.08 million shs$8.31 million
07/30/2025$0.46$0.45
-2.39%
$0.49$0.4242,734 shs$8.13 million
07/29/2025$0.47$0.46
-1.07%
$0.49$0.4614,887 shs$8.33 million
07/28/2025$0.49$0.47
-4.31%
$0.49$0.4615,497 shs$8.42 million

This page (NASDAQ:ILAG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners