Free Trial

International Media Acquisition (IMAQ) Stock Chart & Stock Price History

International Media Acquisition logo
$10.59 0.00 (0.00%)
As of 05/23/2025

International Media Acquisition Stock Price Performance

The International Media Acquisition (IMAQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.31%, with a year-to-date return of -4.77%. In the past month, the stock has increased 2.32%, reflecting recent market activity.

As of the latest close, International Media Acquisition traded at $10.59 with a market cap of $72.40 million and volume of 138 shares.

Receive IMAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Media Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.95%
1 Month
Performance
+2.32%
3 Month
Performance
-0.38%
Year-To-Date
Performance
-4.77%
1 Year
Performance
-8.31%

IMAQ Stock Chart for Sunday, May, 25, 2025

International Media Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.59$10.59$10.59$10.59138 shs$72.40 million
05/22/2025$10.49$10.59
+0.95%
$10.59$10.59138 shs$72.40 million
05/21/2025$10.49$10.49$10.49$10.49158 shs$71.72 million
05/20/2025$10.49$10.49$10.49$10.49400 shs$71.72 million
05/19/2025$10.20$10.49
+2.84%
$10.49$10.49400 shs$71.72 million
05/16/2025$10.14$10.20
+0.59%
$10.20$10.14607 shs$69.74 million
05/15/2025$10.14$10.14$10.14$10.14185 shs$69.33 million
05/14/2025$10.49$10.14
-3.34%
$10.14$10.14185 shs$69.33 million
05/13/2025$10.12$10.49
+3.66%
$10.49$10.49269 shs$71.72 million
05/12/2025$10.12$10.12$10.12$10.122,162 shs$69.19 million
05/09/2025$10.12$10.12$10.12$10.1225 shs$69.19 million
05/08/2025$10.12$10.12$10.12$10.12126 shs$69.19 million
05/07/2025$10.12$10.12$10.12$10.12126 shs$69.19 million
05/06/2025$10.59$10.12
-4.44%
$10.12$10.12126 shs$69.19 million
05/05/2025$10.59$10.59$10.59$10.59114 shs$72.40 million
05/02/2025$10.40$10.59
+1.83%
$10.59$10.59114 shs$72.40 million
05/01/2025$8.00$10.40
+30.00%
$10.40$10.40239 shs$71.11 million
04/30/2025$10.30$8.00
-22.33%
$10.25$8.00956 shs$54.70 million
04/29/2025$10.35$10.30
-0.48%
$10.30$10.30225 shs$70.42 million
04/28/2025$10.35$10.35$10.35$10.3576 shs$70.76 million
04/25/2025$10.35$10.35$10.35$10.3532 shs$70.76 million
04/24/2025$10.35$10.35$10.35$10.30362 shs$70.76 million

This page (NASDAQ:IMAQ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners