Free Trial

International Media Acquisition (IMAQ) Stock Chart & Stock Price History

International Media Acquisition logo
$10.54 0.00 (0.00%)
As of 09:30 AM Eastern

International Media Acquisition Stock Price Performance

The International Media Acquisition (IMAQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.03%, with a year-to-date return of -5.22%. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, International Media Acquisition traded at $10.54 with a market cap of $72.06 million and volume of 481 shares.

Receive IMAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Media Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.19%
3 Month
Performance
+4.15%
Year-To-Date
Performance
-5.22%
1 Year
Performance
-8.03%

IMAQ Stock Chart for Wednesday, August, 6, 2025

International Media Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$10.54$10.54$10.54$10.54481 shs$72.06 million
08/04/2025$10.54$10.54$10.54$10.54481 shs$72.06 million
08/01/2025$10.54$10.54$10.54$10.54279 shs$72.06 million
07/31/2025$10.54$10.54$10.54$10.5450 shs$72.06 million
07/30/2025$10.54$10.54$10.54$10.5450 shs$72.06 million
07/29/2025$10.54$10.54$10.54$10.5450 shs$72.06 million
07/28/2025$10.54$10.54$10.54$10.5450 shs$72.06 million
07/25/2025$10.54$10.54$10.63$10.541,687 shs$72.06 million
07/24/2025$10.54$10.54$10.63$10.541,687 shs$72.06 million
07/23/2025$10.54$10.54$10.54$10.54543 shs$72.06 million
07/22/2025$10.55$10.54
-0.09%
$10.54$10.54543 shs$72.13 million
07/21/2025$10.55$10.55$10.55$10.55444 shs$72.13 million
07/18/2025$10.54$10.55
+0.09%
$10.55$10.55444 shs$72.13 million
07/17/2025$10.54$10.54$10.54$10.54161 shs$72.06 million
07/16/2025$10.52$10.54
+0.19%
$10.54$10.53263 shs$72.06 million
07/15/2025$10.52$10.52$10.52$10.52229 shs$71.93 million
07/14/2025$10.52$10.52$10.52$10.52714 shs$71.93 million
07/11/2025$10.52$10.52$10.52$10.52168 shs$71.93 million
07/10/2025$10.52$10.52$10.52$10.52121 shs$71.93 million
07/09/2025$10.52$10.52$10.52$10.5249 shs$71.93 million
07/08/2025$10.52$10.52$10.52$10.5220 shs$71.93 million
07/07/2025$10.52$10.52$10.52$10.52230 shs$71.93 million

This page (NASDAQ:IMAQ) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners