Free Trial

International Media Acquisition (IMAQ) Stock Chart & Stock Price History

International Media Acquisition logo
$10.59 +0.19 (+1.83%)
As of 05/2/2025 10:54 AM Eastern

International Media Acquisition Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+0.47%
3 Month
Performance
-2.75%
6 Month
Performance
-3.73%
Year-To-Date
Performance
-4.77%
1 Year
Performance
-7.11%
Receive IMAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Media Acquisition and its competitors with MarketBeat's FREE daily newsletter.

IMAQ Stock Chart for Saturday, May, 3, 2025

International Media Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.40$10.59
+1.83%
$10.59$10.59114 shs$72.40 million
05/01/2025$8.00$10.40
+30.00%
$10.40$10.40239 shs$71.11 million
04/30/2025$10.30$8.00
-22.33%
$10.25$8.00956 shs$54.70 million
04/29/2025$10.35$10.30
-0.48%
$10.30$10.30225 shs$70.42 million
04/28/2025$10.35$10.35$10.35$10.3576 shs$70.76 million
04/25/2025$10.35$10.35$10.35$10.3532 shs$70.76 million
04/24/2025$10.35$10.35$10.35$10.30362 shs$70.76 million
04/23/2025$10.28$10.35
+0.68%
$10.35$10.30362 shs$70.76 million
04/22/2025$10.28$10.28$10.28$10.28116 shs$70.28 million
04/21/2025$10.28$10.28$10.28$10.28116 shs$70.28 million
04/18/2025$10.28$10.28$10.28$10.28116 shs$70.28 million
04/17/2025$10.28$10.28$10.28$10.2851 shs$70.28 million
04/16/2025$10.28$10.28$10.28$10.28163 shs$70.28 million
04/15/2025$10.29$10.28
-0.10%
$10.28$10.28163 shs$70.28 million
04/14/2025$10.29$10.29$10.29$10.29191 shs$70.35 million
04/11/2025$10.28$10.29
+0.10%
$10.29$10.29191 shs$70.35 million
04/10/2025$10.27$10.28
+0.10%
$10.28$10.28539 shs$70.28 million
04/09/2025$10.27$10.27$10.27$10.27174 shs$70.22 million
04/09/2025$10.27$10.27$10.27$10.27174 shs$70.22 million
04/08/2025$10.27$10.27$10.54$10.271,117 shs$70.22 million
04/08/2025$10.27$10.27$10.54$10.271,117 shs$70.22 million
04/07/2025$10.52$10.27
-2.38%
$10.54$10.271,117 shs$70.22 million
04/04/2025$10.54$10.52
-0.19%
$10.54$10.213,843 shs$71.93 million
04/03/2025$10.54$10.54$10.54$10.54752 shs$72.06 million
04/02/2025$10.54$10.54$10.54$10.54371 shs$72.06 million

This page (NASDAQ:IMAQ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners