Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free IMNN Stock Alerts

Imunon (IMNN) Stock Chart & Stock Price History

Imunon logo
$1.98 +0.07 (+3.66%)
Closing price 07/6/2026 04:00 PM Eastern
Extended Trading
$2.10 +0.12 (+6.06%)
As of 05:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Imunon Stock Price Performance

The Imunon (IMNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.92%, with a year-to-date return of -48.03%. In the past month, the stock has decreased 3.88%, reflecting recent market activity.

As of the latest close, Imunon traded at $1.98 with a market cap of $8.32 million and volume of 62,062 shares.

Receive IMNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imunon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.66%
1 Month
Performance
-3.88%
3 Month
Performance
-36.54%
Year-To-Date
Performance
-48.03%
1 Year
Performance
-81.92%

IMNN Stock Chart for Tuesday, July, 7, 2026

IMNN Chart by TradingView

Imunon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$1.91$1.98
+3.66%		$2.18$1.8862,062 shs$8.32 million
07/03/2026$1.91$1.91$1.94$1.8131,829 shs$8.03 million
07/02/2026$1.88$1.91
+1.60%		$1.94$1.8131,829 shs$8.02 million
07/01/2026$1.78$1.88
+5.62%		$1.91$1.7548,500 shs$7.90 million
06/30/2026$1.80$1.78
-1.11%		$1.92$1.7393,782 shs$7.48 million
06/29/2026$1.79$1.80
+0.56%		$1.87$1.7063,999 shs$7.56 million
06/26/2026$1.72$1.79
+4.07%		$1.85$1.7172,526 shs$7.52 million
06/25/2026$1.73$1.72
-0.58%		$1.83$1.7048,774 shs$7.22 million
06/24/2026$1.78$1.73
-2.81%		$1.86$1.7362,907 shs$7.27 million
06/23/2026$1.80$1.78
-1.11%		$1.92$1.7382,583 shs$7.48 million
06/22/2026$1.82$1.80
-1.10%		$1.86$1.7718,417 shs$7.56 million
06/19/2026$1.82$1.82$1.89$1.8034,360 shs$7.64 million
06/18/2026$1.86$1.82
-2.15%		$1.89$1.8034,360 shs$7.65 million
06/17/2026$1.88$1.86
-1.06%		$2.08$1.81454,341 shs$7.81 million
06/16/2026$1.95$1.88
-3.59%		$1.98$1.8657,587 shs$7.90 million
06/15/2026$2.02$1.95
-3.47%		$2.06$1.9529,000 shs$8.19 million
06/12/2026$2.03$2.02
-0.49%		$2.15$1.9346,023 shs$8.49 million
06/11/2026$1.98$2.03
+2.53%		$2.06$1.9619,944 shs$8.53 million
06/10/2026$2.02$1.98
-1.98%		$2.08$1.9552,667 shs$8.32 million
06/09/2026$2.01$2.02
+0.50%		$2.07$1.9533,598 shs$8.49 million
06/08/2026$2.06$2.01
-2.43%		$2.10$1.9683,706 shs$8.44 million
Related Companies

This page (NASDAQ:IMNN) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel