Free Trial

Imunon (IMNN) Stock Chart & Stock Price History

Imunon logo
$0.40 -0.04 (-9.79%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$0.42 +0.02 (+6.21%)
As of 04:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Imunon Stock Price Performance

The Imunon (IMNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.89%, with a year-to-date return of -57.98%. In the past month, the stock has decreased 54.22%, reflecting recent market activity.

As of the latest close, Imunon traded at $0.40 with a market cap of $7.00 million and volume of 448,081 shares.

Receive IMNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imunon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.50%
1 Month
Performance
-54.22%
3 Month
Performance
-56.56%
Year-To-Date
Performance
-57.98%
1 Year
Performance
-71.89%

IMNN Stock Chart for Thursday, May, 22, 2025

Imunon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.44$0.40
-9.79%
$0.45$0.40448,081 shs$7.00 million
05/20/2025$0.47$0.44
-5.87%
$0.48$0.43469,281 shs$6.47 million
05/19/2025$0.48$0.47
-2.85%
$0.51$0.47575,008 shs$6.87 million
05/16/2025$0.56$0.48
-13.84%
$0.70$0.462.01 million shs$7.08 million
05/15/2025$0.61$0.56
-8.37%
$0.62$0.56804,278 shs$8.21 million
05/14/2025$0.80$0.61
-23.39%
$0.81$0.601.54 million shs$8.96 million
05/13/2025$0.82$0.80
-1.95%
$1.08$0.661.63 million shs$11.70 million
05/12/2025$0.81$0.82
+0.12%
$0.88$0.8063,556 shs$11.93 million
05/09/2025$0.84$0.81
-2.41%
$0.83$0.80159,005 shs$11.92 million
05/08/2025$0.82$0.84
+2.45%
$0.84$0.8246,875 shs$12.21 million
05/07/2025$0.83$0.82
-1.81%
$0.82$0.79129,762 shs$11.92 million
05/06/2025$0.85$0.83
-2.24%
$0.88$0.82105,977 shs$12.14 million
05/05/2025$0.84$0.85
+1.41%
$0.88$0.8385,788 shs$12.41 million
05/02/2025$0.84$0.84
-0.33%
$0.85$0.8284,458 shs$12.24 million
05/01/2025$0.84$0.84$0.86$0.8352,525 shs$12.28 million
04/30/2025$0.88$0.84
-4.71%
$0.87$0.8285,218 shs$12.28 million
04/29/2025$0.86$0.88
+2.50%
$0.90$0.8348,780 shs$12.89 million
04/28/2025$0.88$0.86
-1.99%
$0.87$0.8515,672 shs$12.57 million
04/25/2025$0.90$0.88
-2.09%
$0.90$0.8728,209 shs$12.83 million
04/24/2025$0.88$0.90
+2.24%
$0.90$0.8330,800 shs$13.10 million
04/23/2025$0.87$0.88
+0.53%
$0.91$0.8652,504 shs$12.82 million
04/22/2025$0.89$0.87
-1.86%
$0.90$0.8737,992 shs$12.75 million
04/21/2025$0.89$0.89
-0.17%
$0.98$0.8553,593 shs$12.99 million

This page (NASDAQ:IMNN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners