Free Trial

Immatics (IMTX) Stock Chart & Stock Price History

Immatics logo
$9.39 -0.01 (-0.11%)
Closing price 04:00 PM Eastern
Extended Trading
$9.40 +0.01 (+0.16%)
As of 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Immatics Stock Price Performance

The Immatics (IMTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.54%, with a year-to-date return of 32.07%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, Immatics traded at $9.40 with a market cap of $1.14 billion and volume of 1.40 million shares. Five years ago, the stock traded at $11.15, representing a 15.78% decrease over that period. At the time, it had a market cap of $200.34 million and a volume of 134,937 shares.

Receive IMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immatics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.33%
1 Month
Performance
+50.00%
3 Month
Performance
+66.49%
Year-To-Date
Performance
+32.07%
1 Year
Performance
-13.54%
5 Year
Performance
-15.78%

IMTX Stock Chart for Monday, October, 6, 2025

Immatics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$9.40$9.39
-0.11%
$9.54$9.181.12 million shs$1.14 billion
10/03/2025$8.73$9.40
+7.67%
$9.42$8.591.40 million shs$1.14 billion
10/02/2025$9.00$8.73
-3.00%
$9.11$8.582.01 million shs$1.06 billion
10/01/2025$8.52$9.00
+5.63%
$9.25$8.521.37 million shs$1.09 billion
09/30/2025$7.91$8.52
+7.71%
$8.61$7.851.35 million shs$1.04 billion
09/29/2025$7.70$7.91
+2.73%
$8.09$7.731.07 million shs$961.46 million
09/26/2025$7.05$7.70
+9.22%
$7.71$7.10571,066 shs$935.94 million
09/25/2025$7.33$7.05
-3.82%
$7.25$6.90452,503 shs$856.93 million
09/24/2025$7.12$7.33
+2.95%
$7.42$7.10302,052 shs$890.96 million
09/23/2025$6.85$7.12
+3.94%
$7.15$6.86521,867 shs$865.44 million
09/22/2025$6.70$6.85
+2.24%
$6.91$6.55410,145 shs$832.62 million
09/19/2025$6.61$6.70
+1.36%
$6.73$6.481.37 million shs$814.39 million
09/18/2025$6.03$6.61
+9.62%
$6.76$6.18505,087 shs$803.45 million
09/17/2025$6.00$6.03
+0.50%
$6.08$5.92525,655 shs$732.95 million
09/16/2025$5.70$6.00
+5.26%
$6.00$5.67867,197 shs$729.30 million
09/15/2025$5.82$5.70
-2.06%
$5.91$5.69932,090 shs$692.84 million
09/12/2025$5.92$5.82
-1.69%
$6.00$5.75699,404 shs$707.42 million
09/11/2025$5.81$5.92
+1.89%
$6.00$5.79330,231 shs$719.58 million
09/10/2025$5.79$5.81
+0.35%
$6.01$5.75371,159 shs$706.21 million
09/09/2025$5.81$5.79
-0.34%
$5.83$5.68295,183 shs$703.77 million
09/08/2025$6.26$5.81
-7.19%
$6.25$5.71574,449 shs$706.21 million
09/05/2025$5.72$6.26
+9.44%
$6.27$5.743.22 million shs$760.90 million

This page (NASDAQ:IMTX) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners