Free Trial

Incyte (INCY) Options Chain & Prices

Incyte logo
$86.16 +0.31 (+0.36%)
Closing price 08/14/2025 04:00 PM Eastern
Extended Trading
$87.87 +1.71 (+1.98%)
As of 08/14/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INCY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$80.00$6.278Call1515 - 191
(-2)
69.99%
(+10.91%)
0.9888621
8/15/2025$85.00$0.380Put11 - 0
(+0)
46.67%
(+6.00%)
-0.2839781
8/15/2025$85.00$1.576Call42213
(+1)
46.67%
(+6.00%)
0.7279724
8/15/2025$87.50$0.384Call1 - - 2
(+2)
48.62%
(-1.36%)
0.2839261
8/15/2025$90.00$0.106Call2 - 21
(+0)
59.33%
(-4.13%)
0.0875281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INCY) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners