Free Trial

Incyte (INCY) Options Chain & Prices

Incyte logo
$85.44 -1.52 (-1.75%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$86.79 +1.35 (+1.58%)
As of 09/4/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INCY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$11.007Call1 - 1135
(+0)
42.42%
(-6.11%)
0.9465381
9/19/2025$80.00$0.450Put1 - 11004
(-15)
33.84%
(-4.41%)
-0.146431
9/19/2025$82.50$0.834Put5 - - 29
(+0)
30.71%
(-3.08%)
-0.2551192
9/19/2025$85.00$1.642Put5 - 320
(+0)
29.32%
(-1.19%)
-0.4273062
9/19/2025$85.00$2.481Call621291
(+0)
29.32%
(-1.18%)
0.5789675
9/19/2025$87.50$1.392Call1435215
(+3)
33.24%
(+3.82%)
0.391457
9/19/2025$90.00$0.805Call7 - 3535
(+13)
32.49%
(+1.67%)
0.2495234
9/19/2025$92.50$0.496Call9 - 122
(-1)
35.42%
(+1.78%)
0.1602923
9/19/2025$100.00$0.155Call4 - 2201
(-2)
44.48%
(+1.02%)
0.0510523
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INCY) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners