Free Trial

Incyte (INCY) Options Chain & Prices

Incyte logo
$86.00 +1.20 (+1.42%)
Closing price 09/18/2025 04:00 PM Eastern
Extended Trading
$87.30 +1.30 (+1.51%)
As of 09/18/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INCY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$70.00$15.923Call177 - 152808
(+0)
164.51%
(+23.96%)
0.99491212
9/19/2025$72.50$13.430Call18 - - 120
(+0)
147.39%
(+23.18%)
0.9907755
9/19/2025$75.00$0.053Put1 - - 18
(+0)
130.72%
(+22.51%)
-0.0239281
9/19/2025$75.00$10.944Call11 - 113
(+0)
130.72%
(+22.51%)
0.9824111
9/19/2025$77.50$8.474Call1 - - 93
(+0)
114.60%
(+21.99%)
0.9642321
9/19/2025$80.00$0.181Put282081009
(+5)
99.31%
(+21.62%)
-0.0868024
9/19/2025$80.00$6.049Call1 - - 269
(-1)
99.31%
(+21.62%)
0.9217951
9/19/2025$82.50$0.402Put3 - 344
(-1)
85.87%
(+20.98%)
-0.1861191
9/19/2025$82.50$3.755Call1 - - 295
(+0)
85.87%
(+20.98%)
0.819921
9/19/2025$85.00$1.011Put62118
(+0)
77.20%
(+17.88%)
-0.3967476
9/19/2025$85.00$1.856Call1725286
(-6)
77.20%
(+17.88%)
0.6041688
9/19/2025$87.50$0.741Call68657254
(-40)
77.49%
(+19.98%)
0.32886116
9/19/2025$90.00$0.297Call4 - 4549
(-1)
84.94%
(+9.66%)
0.1530364
9/19/2025$92.50$0.134Call22 - 31
(+0)
94.88%
(+8.72%)
0.0729032
9/19/2025$100.00$0.021Call2 - 1199
(+0)
124.94%
(+8.92%)
0.0116752
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INCY) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners