Free Trial

indie Semiconductor (INDI) Options Chain & Prices

indie Semiconductor logo
$3.74 -0.17 (-4.35%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$3.78 +0.04 (+1.20%)
As of 08/1/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INDI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$3.00$0.077Put31 - 10361
(+0)
123.49%
(+1.05%)
-0.1480533
8/15/2025$3.50$0.225Put48 - 2996
(+0)
119.29%
(+5.52%)
-0.3378944
8/15/2025$3.50$0.479Call1961183
(+8)
119.29%
(+5.52%)
0.6609196
8/15/2025$4.00$0.516Put52 - 51829
(+4)
126.04%
(+6.10%)
-0.5506746
8/15/2025$4.00$0.271Call1261241215
(+32)
126.04%
(+6.10%)
0.44803611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INDI) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners