Free Trial

indie Semiconductor (INDI) Options Chain & Prices

indie Semiconductor logo
$4.62 +0.34 (+7.94%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$4.67 +0.05 (+1.17%)
As of 08/22/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INDI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$4.00$0.150Put1 - - 1329
(-21)
81.14%
(-1.20%)
-0.224261
9/19/2025$4.50$0.343Put466346168
(+0)
80.20%
(-4.43%)
-0.40588441
9/19/2025$4.50$0.468Call213 - 433
(+83)
80.20%
(-4.43%)
0.591675
9/19/2025$5.00$0.647Put10 - - 17
(+0)
82.23%
(-6.30%)
-0.5873611
9/19/2025$5.00$0.274Call61250747950
(+0)
82.23%
(-6.30%)
0.41030548
9/19/2025$5.50$0.160Call70611741
(+0)
85.31%
(-7.30%)
0.2708165
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INDI) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners