Free Trial

Inno (INHD) Stock Chart & Stock Price History

Inno logo
$1.34 -0.01 (-0.37%)
As of 10:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Inno Stock Price Performance

The Inno (INHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.68%, with a year-to-date return of -71.60%. In the past month, the stock has decreased 86.17%, reflecting recent market activity.

As of the latest close, Inno traded at $1.34 with a market cap of $14.67 million and volume of 581,853 shares.

Receive INHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inno and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.91%
1 Month
Performance
-86.17%
3 Month
Performance
-1.11%
Year-To-Date
Performance
-71.60%
1 Year
Performance
-75.68%

INHD Stock Chart for Tuesday, October, 7, 2025

Inno Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$1.32$1.34
+1.52%
$1.38$1.29581,853 shs$14.67 million
10/03/2025$1.31$1.32
+0.76%
$1.33$1.27637,130 shs$14.45 million
10/02/2025$1.35$1.31
-2.96%
$1.39$1.291.06 million shs$14.34 million
10/01/2025$1.39$1.35
-2.88%
$1.39$1.33765,391 shs$14.78 million
09/30/2025$1.37$1.39
+1.46%
$1.42$1.301.07 million shs$15.22 million
09/29/2025$1.45$1.37
-5.52%
$1.62$1.313.45 million shs$15.00 million
09/26/2025$1.65$1.45
-12.12%
$1.72$1.283.62 million shs$15.88 million
09/25/2025$1.60$1.65
+3.12%
$1.75$1.351.78 million shs$18.06 million
09/24/2025$2.26$1.60
-29.20%
$2.27$1.503.05 million shs$17.52 million
09/23/2025$3.76$2.26
-39.89%
$3.73$2.181.68 million shs$24.75 million
09/22/2025$4.02$3.76
-6.47%
$4.17$3.72187,299 shs$41.16 million
09/19/2025$4.17$4.02
-3.60%
$4.16$3.77312,489 shs$31.15 million
09/18/2025$3.84$4.17
+8.59%
$4.19$3.67357,636 shs$32.32 million
09/17/2025$3.75$3.84
+2.40%
$4.12$3.62348,305 shs$29.76 million
09/16/2025$4.08$3.75
-8.09%
$4.20$3.60639,947 shs$29.06 million
09/15/2025$4.50$4.08
-9.33%
$4.60$3.90430,389 shs$31.62 million
09/12/2025$4.91$4.50
-8.35%
$5.05$4.42634,588 shs$34.88 million
09/11/2025$5.05$4.91
-2.77%
$5.13$4.201.22 million shs$38.05 million
09/10/2025$7.19$5.05
-29.76%
$7.00$4.351.74 million shs$39.13 million
09/09/2025$7.76$7.19
-7.35%
$7.75$6.80754,700 shs$55.72 million
09/08/2025$9.65$7.76
-19.59%
$15.94$5.0011.28 million shs$60.14 million

This page (NASDAQ:INHD) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners