Intapp (INTA) Stock Chart & Stock Price History $56.71 -0.70 (-1.22%) Closing price 04:00 PM EasternExtended Trading$56.80 +0.09 (+0.16%) As of 04:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Intapp Stock Price Performance The Intapp (INTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.66%, with a year-to-date return of -11.52%. In the past month, the stock has increased 5.29%, reflecting recent market activity. As of the latest close, Intapp traded at $57.41 with a market cap of $4.65 billion and volume of 965,381 shares. Receive INTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intapp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.61%1 Month Performance+5.29%3 Month Performance-3.88%Year-To-Date Performance-11.52%1 Year Performance+59.66% INTA Stock Chart for Wednesday, June, 11, 2025 INTA Chart by TradingView Intapp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$58.30$57.41-1.53%$58.63$57.35965,381 shs$4.65 billion06/09/2025$58.23$58.30+0.12%$58.79$57.83541,363 shs$4.72 billion06/06/2025$56.59$58.23+2.90%$58.31$56.70382,482 shs$4.71 billion06/05/2025$56.55$56.59+0.07%$57.52$56.03521,520 shs$4.58 billion06/04/2025$56.04$56.55+0.91%$56.70$55.95277,004 shs$4.58 billion06/03/2025$55.70$56.04+0.61%$56.13$55.16350,434 shs$4.54 billion06/02/2025$54.92$55.70+1.42%$55.72$53.72426,511 shs$4.51 billion05/30/2025$54.44$54.92+0.88%$55.33$53.93484,612 shs$4.45 billion05/29/2025$55.04$54.44-1.09%$55.50$53.88472,424 shs$4.41 billion05/28/2025$55.08$55.04-0.07%$55.80$54.89347,704 shs$4.46 billion Get the Latest News and Ratings for INTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intapp and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$54.58$55.08+0.92%$55.95$54.38812,613 shs$4.46 billion05/26/2025$54.58$54.58$56.05$54.35724,855 shs$4.42 billion05/23/2025$56.41$54.58-3.24%$56.05$54.35724,855 shs$4.42 billion05/22/2025$56.50$56.41-0.16%$57.43$56.04621,960 shs$4.57 billion05/21/2025$57.12$56.50-1.09%$57.64$56.11758,664 shs$4.57 billion05/20/2025$57.27$57.12-0.26%$57.27$56.16473,473 shs$4.62 billion05/19/2025$58.28$57.27-1.73%$57.80$56.46615,359 shs$4.64 billion05/16/2025$56.93$58.28+2.37%$58.84$57.21876,977 shs$4.72 billion05/15/2025$56.76$56.93+0.30%$57.16$55.10460,288 shs$4.61 billion05/14/2025$56.61$56.76+0.26%$57.32$55.42788,555 shs$4.60 billion05/13/2025$56.31$56.61+0.53%$58.22$56.01681,332 shs$4.58 billion05/12/2025$53.86$56.31+4.55%$57.20$54.69792,298 shs$4.56 billion Related Companies GEN Stock Price Chart DT Stock Price Chart MDB Stock Price Chart MNDY Stock Price Chart PAYC Stock Price Chart BSY Stock Price Chart SNAP Stock Price Chart MBLY Stock Price Chart YMM Stock Price Chart TEM Stock Price Chart Receive INTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intapp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INTA) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intapp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intapp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
