Free Trial

Intapp (INTA) Stock Chart & Stock Price History

Intapp logo
$56.39 -0.11 (-0.19%)
As of 02:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Intapp Stock Price Performance

The Intapp (INTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.23%, with a year-to-date return of -11.91%. In the past month, the stock has increased 13.16%, reflecting recent market activity.

As of the latest close, Intapp traded at $56.50 with a market cap of $4.57 billion and volume of 758,664 shares.

Receive INTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intapp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.13%
1 Month
Performance
+13.16%
3 Month
Performance
-14.60%
Year-To-Date
Performance
-11.91%
1 Year
Performance
+51.23%

INTA Stock Chart for Thursday, May, 22, 2025

Intapp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$57.12$56.50
-1.09%
$57.64$56.11758,664 shs$4.57 billion
05/20/2025$57.27$57.12
-0.26%
$57.27$56.16473,473 shs$4.62 billion
05/19/2025$58.28$57.27
-1.73%
$57.80$56.46615,359 shs$4.64 billion
05/16/2025$56.93$58.28
+2.37%
$58.84$57.21876,977 shs$4.72 billion
05/15/2025$56.76$56.93
+0.30%
$57.16$55.10460,288 shs$4.61 billion
05/14/2025$56.61$56.76
+0.26%
$57.32$55.42788,555 shs$4.60 billion
05/13/2025$56.31$56.61
+0.53%
$58.22$56.01681,332 shs$4.58 billion
05/12/2025$53.86$56.31
+4.55%
$57.20$54.69792,298 shs$4.56 billion
05/09/2025$54.56$53.86
-1.29%
$55.10$52.70513,096 shs$4.28 billion
05/08/2025$53.50$54.56
+1.99%
$55.08$52.98784,768 shs$4.33 billion
05/07/2025$57.15$53.50
-6.40%
$57.93$51.441.37 million shs$4.25 billion
05/06/2025$57.68$57.15
-0.91%
$57.51$56.15890,840 shs$4.54 billion
05/05/2025$58.17$57.68
-0.84%
$59.10$57.02733,806 shs$4.58 billion
05/02/2025$55.44$58.17
+4.92%
$58.28$56.00501,055 shs$4.62 billion
05/01/2025$54.26$55.44
+2.17%
$56.29$54.46573,505 shs$4.40 billion
04/30/2025$54.55$54.26
-0.53%
$54.47$52.46307,788 shs$4.31 billion
04/29/2025$54.10$54.55
+0.83%
$54.92$53.75327,918 shs$4.33 billion
04/28/2025$54.38$54.10
-0.51%
$55.11$53.28272,328 shs$4.30 billion
04/25/2025$54.40$54.38
-0.04%
$54.54$53.48262,651 shs$4.32 billion
04/24/2025$51.89$54.40
+4.84%
$54.62$52.10376,562 shs$4.32 billion
04/23/2025$49.89$51.89
+4.01%
$54.12$51.44411,584 shs$4.12 billion
04/22/2025$48.49$49.89
+2.89%
$50.57$48.31426,356 shs$3.96 billion
04/21/2025$51.51$48.49
-5.86%
$51.40$47.41611,344 shs$3.85 billion

This page (NASDAQ:INTA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners