Integral Acquisition Co. 1 (INTE) Stock Chart & Stock Price History $10.00 +6.74 (+206.75%) As of 06/13/2025 11:19 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Integral Acquisition Co. 1 Stock Price Performance The Integral Acquisition Co. 1 (INTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.84%, with a year-to-date return of -13.04%. In the past month, the stock has decreased 16.67%, reflecting recent market activity. As of the latest close, Integral Acquisition Co. 1 traded at $10.00 with a market cap of $32.38 million and volume of 230 shares. Receive INTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integral Acquisition Co. 1 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-9.09%Year-To-Date PerformanceN/A1 Year Performance-8.84% INTE Stock Chart for Sunday, June, 15, 2025 INTE Chart by TradingView Integral Acquisition Co. 1 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$10.00$10.00$10.00$10.00230 shs$32.38 million06/12/2025$10.00$10.00$10.00$10.00705 shs$32.38 million06/11/2025$3.26$10.00+206.75%$10.00$10.00700 shs$32.38 million06/09/2025$3.26$3.26$3.26$3.26300 shs$10.56 million06/06/2025$6.00$3.26-45.67%$3.26$3.26300 shs$10.56 million05/30/2025$6.00$6.00$6.00$6.00264 shs$19.43 million05/29/2025$3.12$6.00+92.31%$6.00$6.00264 shs$19.43 million05/28/2025$3.12$3.12$3.12$3.12132 shs$10.10 million05/27/2025$10.99$3.12-71.61%$3.12$3.12132 shs$10.10 million05/26/2025$10.99$10.99$10.99$10.994 shs$35.59 million Get the Latest News and Ratings for INTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Integral Acquisition Co. 1 and its competitors with MarketBeat's FREE daily newsletter. 05/22/2025$10.99$10.99$10.99$10.99100 shs$35.59 million05/21/2025$10.99$10.99$10.99$10.99100 shs$35.59 million05/20/2025$10.99$10.99$10.99$10.99100 shs$35.59 million05/19/2025$12.00$10.99-8.42%$10.99$10.99100 shs$35.59 million05/16/2025$12.00$12.00$12.00$12.0099 shs$38.86 million05/14/2025$12.00$12.00$12.00$12.00418 shs$38.86 million Related Companies GDST Stock Price Chart ATMC Stock Price Chart QETA Stock Price Chart TURN Stock Price Chart WINV Stock Price Chart IGTA Stock Price Chart GLDI Stock Price Chart PLUT Stock Price Chart MCAE Stock Price Chart BRAC Stock Price Chart Receive INTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integral Acquisition Co. 1 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INTE) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Integral Acquisition Co. 1 Please log in to your account or sign up in order to add this asset to your watchlist. Share Integral Acquisition Co. 1 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
