Free Trial

Integral Acquisition Co. 1 (INTE) Stock Chart & Stock Price History

Integral Acquisition Co. 1 logo
$10.40 0.00 (0.00%)
As of 07/3/2025

Integral Acquisition Co. 1 Stock Price Performance

The Integral Acquisition Co. 1 (INTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.28%, with a year-to-date return of -9.57%. In the past month, the stock has increased 73.33%, reflecting recent market activity.

As of the latest close, Integral Acquisition Co. 1 traded at $10.40 with a market cap of $30.05 million and volume of 132 shares.

Receive INTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integral Acquisition Co. 1 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-5.28%

INTE Stock Chart for Saturday, July, 5, 2025

Integral Acquisition Co. 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$10.40$10.40$10.40$10.40132 shs$30.05 million
07/02/2025$10.40$10.40$10.40$10.40132 shs$30.05 million
07/01/2025$10.40$10.40$10.40$10.40132 shs$30.05 million
06/30/2025$10.04$10.40
+3.59%
$10.40$10.40132 shs$30.05 million
06/26/2025$10.04$10.04$10.04$10.04100 shs$29.01 million
06/25/2025$10.04$10.04$10.04$10.04100 shs$29.01 million
06/24/2025$10.04$10.04$10.04$10.04100 shs$29.01 million
06/23/2025$10.04$10.04$10.04$10.04100 shs$29.01 million
06/20/2025$10.01$10.04
+0.30%
$10.04$10.04100 shs$29.01 million
06/19/2025$10.01$10.01$10.01$10.01442 shs$28.92 million
06/18/2025$10.00$10.01
+0.10%
$10.01$10.01442 shs$28.92 million
06/17/2025$10.00$10.00$10.00$10.00132 shs$28.89 million
06/16/2025$10.00$10.00$10.00$10.00230 shs$32.38 million
06/13/2025$10.00$10.00$10.00$10.00230 shs$32.38 million
06/12/2025$10.00$10.00$10.00$10.00705 shs$32.38 million
06/11/2025$3.26$10.00
+206.75%
$10.00$10.00700 shs$32.38 million
06/09/2025$3.26$3.26$3.26$3.26300 shs$10.56 million
06/06/2025$6.00$3.26
-45.67%
$3.26$3.26300 shs$10.56 million

This page (NASDAQ:INTE) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners