Free Trial

Inter & Co. Inc. (INTR) Options Chain & Prices

Inter & Co. Inc. logo
$8.08 +0.31 (+3.99%)
Closing price 04:00 PM Eastern
Extended Trading
$7.98 -0.11 (-1.30%)
As of 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$7.50$0.151Put10 - 13230
(+0)
43.33%
(+7.50%)
-0.2477352
9/19/2025$7.50$0.736Call87 - 8
(+0)
43.33%
(+7.50%)
0.7529518
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INTR) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners