Free Trial

Inter & Co. Inc. (INTR) Options Chain & Prices

Inter & Co. Inc. logo
$8.90 -0.08 (-0.84%)
Closing price 03:59 PM Eastern
Extended Trading
$8.93 +0.02 (+0.22%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INTR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$10.00$1.080Put2 - 217
(+0)
62.99%
(-3.51%)
-0.8645392
9/19/2025$10.00$0.053Call3 - - 1105
(+0)
62.99%
(-3.49%)
0.1339681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INTR) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners