Free Trial

Innventure (INV) Stock Chart & Stock Price History

Innventure logo
$5.00 +0.12 (+2.46%)
As of 04:00 PM Eastern

Innventure Stock Price Performance

The Innventure (INV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 63.90%. In the past month, the stock has decreased 7.06%, reflecting recent market activity.

As of the latest close, Innventure traded at $4.88 with a market cap of $261.03 million and volume of 25,760 shares.

Receive INV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innventure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.60%
1 Month
Performance
-7.06%
3 Month
Performance
+11.36%
Year-To-Date
Performance
-63.90%

INV Stock Chart for Friday, July, 25, 2025

Innventure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$4.88$5.00
+2.46%
$5.10$4.8297,509 shs$267.45 million
07/24/2025$4.92$4.88
-0.81%
$4.96$4.8525,760 shs$261.03 million
07/23/2025$4.92$4.92$5.00$4.8648,138 shs$263.16 million
07/22/2025$4.99$4.92
-1.40%
$5.01$4.8575,271 shs$263.17 million
07/21/2025$4.97$4.99
+0.40%
$5.21$4.88116,716 shs$266.92 million
07/18/2025$4.98$4.97
-0.20%
$5.10$4.9019,788 shs$265.85 million
07/17/2025$4.97$4.98
+0.20%
$5.07$4.86112,953 shs$266.38 million
07/16/2025$4.96$4.97
+0.20%
$5.06$4.80186,719 shs$265.83 million
07/15/2025$4.94$4.96
+0.40%
$5.08$4.73116,947 shs$265.31 million
07/14/2025$4.66$4.94
+6.01%
$5.00$4.3153,711 shs$264.24 million
07/11/2025$4.95$4.66
-5.86%
$4.97$4.51180,001 shs$249.26 million
07/10/2025$4.96$4.95
-0.20%
$5.00$4.8346,833 shs$264.76 million
07/09/2025$4.98$4.96
-0.40%
$5.00$4.8258,702 shs$265.31 million
07/08/2025$4.85$4.98
+2.68%
$5.04$4.7386,033 shs$266.38 million
07/07/2025$4.93$4.85
-1.62%
$5.03$4.7822,259 shs$259.43 million
07/04/2025$4.93$4.93$5.13$4.7938,495 shs$263.71 million
07/03/2025$4.81$4.93
+2.49%
$5.13$4.7938,495 shs$263.71 million
07/02/2025$4.76$4.81
+1.05%
$4.95$4.7048,067 shs$257.27 million
07/01/2025$4.80$4.76
-0.83%
$4.88$4.42136,741 shs$254.61 million
06/30/2025$4.55$4.80
+5.49%
$4.84$4.5293,110 shs$256.75 million
06/27/2025$5.26$4.55
-13.50%
$5.26$4.54131,952 shs$243.38 million
06/26/2025$5.38$5.26
-2.23%
$5.80$5.0579,053 shs$281.36 million
06/25/2025$5.64$5.38
-4.61%
$6.16$5.29183,745 shs$287.78 million
06/24/2025$5.70$5.64
-1.05%
$5.82$5.46357,822 shs$301.68 million

This page (NASDAQ:INV) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners