Free Trial

Innoviva (INVA) Stock Chart & Stock Price History

Innoviva logo
$18.54 -0.18 (-0.96%)
Closing price 07/28/2025 04:00 PM Eastern
Extended Trading
$18.54 0.00 (0.00%)
As of 07/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innoviva Stock Price Performance

The Innoviva (INVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.75%, with a year-to-date return of 6.86%. In the past month, the stock has decreased 7.11%, reflecting recent market activity.

As of the latest close, Innoviva traded at $18.54 with a market cap of $1.16 billion and volume of 790,535 shares. Five years ago, the stock traded at $13.29, representing a 39.50% increase over that period. At the time, it had a market cap of $1.38 billion and a volume of 726,122 shares.

Receive INVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innoviva and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.01%
1 Month
Performance
-7.11%
3 Month
Performance
+0.11%
Year-To-Date
Performance
+6.86%
1 Year
Performance
-1.75%
5 Year
Performance
+39.50%

INVA Stock Chart for Tuesday, July, 29, 2025

Innoviva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$18.72$18.54
-0.96%
$18.98$18.33790,535 shs$1.16 billion
07/25/2025$18.92$18.72
-1.06%
$19.01$18.65885,574 shs$1.18 billion
07/24/2025$19.28$18.92
-1.87%
$19.32$18.87580,602 shs$1.19 billion
07/23/2025$19.28$19.28$19.50$19.07662,880 shs$1.21 billion
07/22/2025$19.50$19.28
-1.13%
$19.68$19.17616,269 shs$1.21 billion
07/21/2025$19.57$19.50
-0.36%
$19.69$19.41632,095 shs$1.22 billion
07/18/2025$19.88$19.57
-1.56%
$20.06$19.35898,044 shs$1.23 billion
07/17/2025$20.25$19.88
-1.83%
$20.58$19.88970,643 shs$1.25 billion
07/16/2025$19.96$20.25
+1.45%
$20.40$20.03923,144 shs$1.27 billion
07/15/2025$19.58$19.96
+1.94%
$19.99$19.541.47 million shs$1.25 billion
07/14/2025$18.77$19.58
+4.32%
$19.59$19.101.26 million shs$1.23 billion
07/11/2025$19.06$18.77
-1.52%
$19.40$18.75764,766 shs$1.18 billion
07/10/2025$19.17$19.06
-0.57%
$19.33$18.98702,626 shs$1.20 billion
07/09/2025$19.06$19.17
+0.58%
$19.40$18.92724,616 shs$1.20 billion
07/08/2025$18.91$19.06
+0.79%
$19.15$18.94949,632 shs$1.20 billion
07/07/2025$19.20$18.91
-1.51%
$19.44$18.871.09 million shs$1.19 billion
07/04/2025$19.20$19.20$19.53$19.04617,656 shs$1.21 billion
07/03/2025$19.40$19.20
-1.03%
$19.53$19.04617,656 shs$1.21 billion
07/02/2025$19.79$19.40
-1.97%
$19.87$19.37903,911 shs$1.22 billion
07/01/2025$20.09$19.79
-1.49%
$20.19$19.76694,593 shs$1.24 billion
06/30/2025$19.96$20.09
+0.65%
$20.27$19.89611,171 shs$1.26 billion

This page (NASDAQ:INVA) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners