Free Trial

Innoviva (INVA) Stock Chart & Stock Price History

Innoviva logo
$19.06 +0.15 (+0.79%)
Closing price 04:00 PM Eastern
Extended Trading
$19.07 +0.01 (+0.03%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innoviva Stock Price Performance

The Innoviva (INVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.01%, with a year-to-date return of 9.86%. In the past month, the stock has decreased 11.68%, reflecting recent market activity.

As of the latest close, Innoviva traded at $18.91 with a market cap of $1.19 billion and volume of 1.09 million shares. Five years ago, the stock traded at $13.62, representing a 39.94% increase over that period. At the time, it had a market cap of $1.40 billion and a volume of 463,042 shares.

Receive INVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innoviva and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.73%
1 Month
Performance
-11.68%
3 Month
Performance
+10.49%
Year-To-Date
Performance
+9.86%
1 Year
Performance
+16.01%
5 Year
Performance
+39.94%

INVA Stock Chart for Tuesday, July, 8, 2025

Innoviva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$19.20$18.91
-1.51%
$19.44$18.871.09 million shs$1.19 billion
07/04/2025$19.20$19.20$19.53$19.04617,656 shs$1.21 billion
07/03/2025$19.40$19.20
-1.03%
$19.53$19.04617,656 shs$1.21 billion
07/02/2025$19.79$19.40
-1.97%
$19.87$19.37903,911 shs$1.22 billion
07/01/2025$20.09$19.79
-1.49%
$20.19$19.76694,593 shs$1.24 billion
06/30/2025$19.96$20.09
+0.65%
$20.27$19.89611,171 shs$1.26 billion
06/27/2025$20.39$19.96
-2.11%
$20.57$19.683.00 million shs$1.25 billion
06/26/2025$20.48$20.39
-0.44%
$20.65$20.22642,855 shs$1.28 billion
06/25/2025$20.68$20.48
-0.97%
$20.84$20.37821,023 shs$1.29 billion
06/24/2025$20.82$20.68
-0.67%
$21.97$20.46777,676 shs$1.30 billion
06/23/2025$21.00$20.82
-0.86%
$21.04$20.48885,713 shs$1.31 billion
06/20/2025$21.46$21.00
-2.14%
$21.59$20.921.22 million shs$1.32 billion
06/19/2025$21.46$21.46$21.60$21.35633,760 shs$1.35 billion
06/18/2025$21.44$21.46
+0.09%
$21.60$21.35633,760 shs$1.35 billion
06/17/2025$21.80$21.44
-1.65%
$21.97$21.241.12 million shs$1.35 billion
06/16/2025$21.69$21.80
+0.51%
$22.00$21.58986,936 shs$1.37 billion
06/13/2025$21.40$21.69
+1.36%
$21.93$21.221.42 million shs$1.36 billion
06/12/2025$21.37$21.40
+0.14%
$21.70$21.281.44 million shs$1.34 billion
06/11/2025$21.53$21.37
-0.74%
$21.73$21.35711,135 shs$1.34 billion
06/10/2025$21.58$21.53
-0.23%
$21.98$21.511.06 million shs$1.35 billion
06/09/2025$21.58$21.58$21.79$21.551.35 million shs$1.35 billion

This page (NASDAQ:INVA) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners