Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad)tc pixel Free INVA Stock Alerts

Innoviva (INVA) Stock Chart & Stock Price History

Innoviva logo
$20.46 -0.02 (-0.10%)
Closing price 09/8/2025 04:00 PM Eastern
Extended Trading
$20.52 +0.05 (+0.27%)
As of 08:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Innoviva Stock Price Performance

The Innoviva (INVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.23%, with a year-to-date return of 17.93%. In the past month, the stock has increased 11.56%, reflecting recent market activity.

As of the latest close, Innoviva traded at $20.46 with a market cap of $1.29 billion and volume of 588,705 shares. Five years ago, the stock traded at $11.72, representing a 74.57% increase over that period. At the time, it had a market cap of $1.17 billion and a volume of 1.33 million shares.

Receive INVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innoviva and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.20%
1 Month
Performance
+11.56%
3 Month
Performance
-5.19%
Year-To-Date
Performance
+17.93%
1 Year
Performance
+6.23%
5 Year
Performance
+74.57%

INVA Stock Chart for Tuesday, September, 9, 2025

INVA Chart by TradingView

Innoviva Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2025$20.48$20.46
-0.10%		$20.62$20.28588,705 shs$1.29 billion
09/05/2025$20.92$20.48
-2.10%		$20.97$20.28950,155 shs$1.29 billion
09/04/2025$20.90$20.92
+0.10%		$21.11$20.79608,828 shs$1.32 billion
09/03/2025$20.88$20.90
+0.10%		$21.07$20.75716,431 shs$1.32 billion
09/02/2025$20.43$20.88
+2.20%		$21.12$20.53881,367 shs$1.32 billion
09/01/2025$20.43$20.43$20.48$19.87650,802 shs$1.29 billion
08/29/2025$20.03$20.43
+2.00%		$20.48$19.87650,802 shs$1.29 billion
08/28/2025$19.84$20.03
+0.96%		$20.06$19.60510,842 shs$1.26 billion
08/27/2025$19.93$19.84
-0.45%		$20.27$19.80645,616 shs$1.25 billion
08/26/2025$19.76$19.93
+0.86%		$20.00$19.68698,418 shs$1.26 billion
08/25/2025$20.16$19.76
-1.98%		$20.31$19.66615,592 shs$1.25 billion
08/22/2025$19.97$20.16
+0.95%		$20.34$19.96521,177 shs$1.27 billion
08/21/2025$19.95$19.97
+0.10%		$20.26$19.87541,129 shs$1.26 billion
08/20/2025$20.52$19.95
-2.78%		$20.65$19.89515,962 shs$1.26 billion
08/19/2025$20.78$20.52
-1.25%		$20.90$20.44395,930 shs$1.29 billion
08/18/2025$20.92$20.78
-0.67%		$21.11$20.401.29 million shs$1.31 billion
08/15/2025$20.88$20.92
+0.19%		$21.13$20.76895,595 shs$1.31 billion
08/14/2025$20.61$20.88
+1.31%		$20.92$20.51900,551 shs$1.31 billion
08/13/2025$20.09$20.61
+2.59%		$20.63$20.061.06 million shs$1.29 billion
08/12/2025$19.64$20.09
+2.28%		$20.12$19.501.15 million shs$1.26 billion
08/11/2025$18.34$19.64
+7.10%		$20.04$18.891.66 million shs$1.23 billion
08/08/2025$18.46$18.34
-0.65%		$18.59$18.23612,967 shs$1.15 billion
Related Companies

This page (NASDAQ:INVA) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Turn $1K into $50K with This DeFi Gem
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel