Free Trial

Innoviva (INVA) Stock Chart & Stock Price History

Innoviva logo
$18.82 -0.13 (-0.69%)
Closing price 04:00 PM Eastern
Extended Trading
$18.82 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innoviva Stock Price Performance

The Innoviva (INVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.04%, with a year-to-date return of 8.47%. In the past month, the stock has increased 1.73%, reflecting recent market activity.

As of the latest close, Innoviva traded at $18.95 with a market cap of $1.19 billion and volume of 665,457 shares. Five years ago, the stock traded at $14.46, representing a 30.15% increase over that period. At the time, it had a market cap of $1.43 billion and a volume of 571,271 shares.

Receive INVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innoviva and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.29%
1 Month
Performance
+1.73%
3 Month
Performance
+4.09%
Year-To-Date
Performance
+8.47%
1 Year
Performance
+17.04%
5 Year
Performance
+30.15%

INVA Stock Chart for Thursday, May, 22, 2025

Innoviva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.95$18.82
-0.69%
$19.02$18.59533,711 shs$1.18 billion
05/21/2025$18.78$18.95
+0.91%
$19.08$18.72665,457 shs$1.19 billion
05/20/2025$18.63$18.78
+0.81%
$18.88$18.57637,408 shs$1.18 billion
05/19/2025$18.58$18.63
+0.27%
$18.75$18.54392,573 shs$1.17 billion
05/16/2025$18.33$18.58
+1.36%
$18.75$18.13818,822 shs$1.16 billion
05/15/2025$18.01$18.33
+1.78%
$18.56$18.08635,968 shs$1.15 billion
05/14/2025$18.26$18.01
-1.37%
$18.37$17.99562,138 shs$1.13 billion
05/13/2025$18.61$18.26
-1.88%
$18.62$18.04682,498 shs$1.14 billion
05/12/2025$18.56$18.61
+0.27%
$18.72$18.48546,033 shs$1.17 billion
05/09/2025$18.58$18.56
-0.11%
$18.67$18.40445,747 shs$1.16 billion
05/08/2025$18.74$18.58
-0.85%
$18.77$18.05700,320 shs$1.16 billion
05/07/2025$18.71$18.74
+0.16%
$18.90$18.69453,841 shs$1.17 billion
05/06/2025$18.74$18.71
-0.16%
$18.77$18.51440,806 shs$1.17 billion
05/05/2025$18.72$18.74
+0.11%
$18.77$18.60430,208 shs$1.17 billion
05/02/2025$18.65$18.72
+0.38%
$18.85$18.64529,002 shs$1.17 billion
05/01/2025$18.69$18.65
-0.21%
$18.68$18.32522,577 shs$1.17 billion
04/30/2025$18.52$18.69
+0.92%
$18.78$18.56551,512 shs$1.17 billion
04/29/2025$18.38$18.52
+0.76%
$18.75$18.20573,247 shs$1.16 billion
04/28/2025$18.24$18.38
+0.77%
$18.40$18.241.05 million shs$1.15 billion
04/25/2025$18.38$18.24
-0.76%
$18.32$18.01419,440 shs$1.14 billion
04/24/2025$18.37$18.38
+0.05%
$18.57$18.26551,927 shs$1.15 billion
04/23/2025$18.50$18.37
-0.70%
$18.62$18.27515,762 shs$1.15 billion
04/22/2025$18.28$18.50
+1.20%
$18.52$18.30825,795 shs$1.16 billion
04/21/2025$18.27$18.28
+0.05%
$18.37$18.07748,254 shs$1.15 billion

This page (NASDAQ:INVA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners