Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Innoviva (INVA) Stock Chart & Stock Price History

Innoviva logo
$20.52 -0.26 (-1.25%)
Closing price 04:00 PM Eastern
Extended Trading
$20.52 0.00 (0.00%)
As of 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Innoviva Stock Price Performance

The Innoviva (INVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.74%, with a year-to-date return of 18.27%. In the past month, the stock has increased 4.85%, reflecting recent market activity.

As of the latest close, Innoviva traded at $20.78 with a market cap of $1.31 billion and volume of 1.29 million shares. Five years ago, the stock traded at $13.48, representing a 52.23% increase over that period. At the time, it had a market cap of $1.40 billion and a volume of 816,100 shares.

Receive INVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innoviva and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.72%
1 Month
Performance
+4.85%
3 Month
Performance
+10.14%
Year-To-Date
Performance
+18.27%
1 Year
Performance
+10.74%
5 Year
Performance
+52.23%

INVA Stock Chart for Tuesday, August, 19, 2025

INVA Chart by TradingView

Innoviva Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$20.78$20.52
-1.25%		$20.90$20.44395,930 shs$1.29 billion
08/18/2025$20.92$20.78
-0.67%		$21.11$20.401.29 million shs$1.31 billion
08/15/2025$20.88$20.92
+0.19%		$21.13$20.76895,595 shs$1.31 billion
08/14/2025$20.61$20.88
+1.31%		$20.92$20.51900,551 shs$1.31 billion
08/13/2025$20.09$20.61
+2.59%		$20.63$20.061.06 million shs$1.29 billion
08/12/2025$19.64$20.09
+2.28%		$20.12$19.501.15 million shs$1.26 billion
08/11/2025$18.34$19.64
+7.10%		$20.04$18.891.66 million shs$1.23 billion
08/08/2025$18.46$18.34
-0.65%		$18.59$18.23612,967 shs$1.15 billion
08/07/2025$18.25$18.46
+1.17%		$18.97$18.211.55 million shs$1.16 billion
08/06/2025$18.44$18.25
-1.05%		$18.33$17.89675,247 shs$1.15 billion
08/05/2025$18.59$18.44
-0.81%		$18.58$18.27564,944 shs$1.16 billion
08/04/2025$18.63$18.59
-0.21%		$18.72$18.40543,702 shs$1.17 billion
08/01/2025$18.17$18.63
+2.53%		$18.74$18.19984,244 shs$1.17 billion
07/31/2025$18.43$18.17
-1.41%		$18.51$18.10608,936 shs$1.14 billion
07/30/2025$18.46$18.43
-0.16%		$18.69$18.28709,879 shs$1.16 billion
07/29/2025$18.54$18.46
-0.43%		$18.72$18.36474,986 shs$1.16 billion
07/28/2025$18.72$18.54
-0.96%		$18.98$18.33790,535 shs$1.16 billion
07/25/2025$18.92$18.72
-1.06%		$19.01$18.65885,574 shs$1.18 billion
07/24/2025$19.28$18.92
-1.87%		$19.32$18.87580,602 shs$1.19 billion
07/23/2025$19.28$19.28$19.50$19.07662,880 shs$1.21 billion
07/22/2025$19.50$19.28
-1.13%		$19.68$19.17616,269 shs$1.21 billion
07/21/2025$19.57$19.50
-0.36%		$19.69$19.41632,095 shs$1.22 billion
07/18/2025$19.88$19.57
-1.56%		$20.06$19.35898,044 shs$1.23 billion
Related Companies

This page (NASDAQ:INVA) was last updated on 8/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel