Free Trial

Innoviva (INVA) Stock Chart & Stock Price History

Innoviva logo
$18.65 -0.04 (-0.21%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$16.95 -1.70 (-9.12%)
As of 04:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innoviva Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+3.21%
3 Month
Performance
+0.05%
6 Month
Performance
-3.17%
Year-To-Date
Performance
+7.49%
1 Year
Performance
+21.34%
Receive INVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innoviva and its competitors with MarketBeat's FREE daily newsletter.

INVA Stock Chart for Friday, May, 2, 2025

Innoviva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$18.69$18.65
-0.21%
$18.68$18.32522,577 shs$1.17 billion
04/30/2025$18.52$18.69
+0.92%
$18.78$18.56551,512 shs$1.17 billion
04/29/2025$18.38$18.52
+0.76%
$18.75$18.20573,247 shs$1.16 billion
04/28/2025$18.24$18.38
+0.77%
$18.40$18.241.05 million shs$1.15 billion
04/25/2025$18.38$18.24
-0.76%
$18.32$18.01419,440 shs$1.14 billion
04/24/2025$18.37$18.38
+0.05%
$18.57$18.26551,927 shs$1.15 billion
04/23/2025$18.50$18.37
-0.70%
$18.62$18.27515,762 shs$1.15 billion
04/22/2025$18.28$18.50
+1.20%
$18.52$18.30825,795 shs$1.16 billion
04/21/2025$18.27$18.28
+0.05%
$18.37$18.07748,254 shs$1.15 billion
04/18/2025$18.27$18.27$18.37$18.12738,245 shs$1.15 billion
04/17/2025$18.09$18.27
+1.00%
$18.37$18.12738,245 shs$1.15 billion
04/16/2025$18.11$18.09
-0.11%
$18.30$17.92688,891 shs$1.13 billion
04/15/2025$17.98$18.11
+0.72%
$18.28$17.92777,500 shs$1.14 billion
04/14/2025$17.52$17.98
+2.63%
$18.06$17.471.72 million shs$1.13 billion
04/11/2025$17.10$17.52
+2.46%
$17.73$16.90886,422 shs$1.10 billion
04/10/2025$17.32$17.10
-1.27%
$17.26$16.671.14 million shs$1.07 billion
04/09/2025$17.25$17.32
+0.41%
$17.65$16.841.14 million shs$1.09 billion
04/09/2025$17.25$17.32
+0.41%
$17.65$16.841.14 million shs$1.09 billion
04/08/2025$17.51$17.25
-1.48%
$17.89$16.901.29 million shs$1.08 billion
04/08/2025$17.51$17.25
-1.48%
$17.89$16.901.29 million shs$1.08 billion
04/07/2025$17.72$17.51
-1.19%
$17.83$17.081.11 million shs$1.10 billion
04/04/2025$18.08$17.72
-1.99%
$18.03$17.22989,993 shs$1.11 billion
04/03/2025$18.07$18.08
+0.06%
$18.17$17.54610,696 shs$1.13 billion
04/02/2025$17.94$18.07
+0.72%
$18.21$17.81665,595 shs$1.13 billion
04/01/2025$18.13$17.94
-1.05%
$18.14$17.78783,887 shs$1.12 billion

This page (NASDAQ:INVA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners