Free Trial

INVO Bioscience (INVO) Stock Chart & Stock Price History

INVO Bioscience logo
$2.18 +0.01 (+0.46%)
As of 05/20/2025

INVO Bioscience Stock Price Performance

The INVO Bioscience (INVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 138.54%, with a year-to-date return of 177.71%. In the past month, the stock has increased 13.54%, reflecting recent market activity.

As of the latest close, INVO Bioscience traded at $2.18 with a market cap of $8.30 million and volume of 419,700 shares.

Receive INVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INVO Bioscience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.22%
1 Month
Performance
+13.54%
3 Month
Performance
+473.68%
Year-To-Date
Performance
+177.71%
1 Year
Performance
+138.54%

INVO Stock Chart for Thursday, May, 22, 2025

INVO Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.17$2.18
+0.46%
$2.31$2.16419,700 shs$8.30 million
05/20/2025$1.99$2.17
+9.05%
$2.20$1.94586,353 shs$8.27 million
05/19/2025$1.99$1.99$2.05$1.85282,717 shs$7.58 million
05/16/2025$2.02$1.96
-2.97%
$2.04$1.86289,151 shs$7.47 million
05/15/2025$2.13$2.02
-5.16%
$2.10$1.97288,796 shs$7.69 million
05/14/2025$2.13$2.13$2.23$2.09297,043 shs$8.11 million
05/13/2025$2.09$2.13
+1.91%
$2.23$2.09297,043 shs$8.11 million
05/12/2025$2.09$2.09$2.27$2.08366,023 shs$7.96 million
05/09/2025$2.08$2.16
+3.85%
$2.48$2.131.19 million shs$8.23 million
05/08/2025$1.90$2.08
+9.47%
$2.20$1.86764,616 shs$7.92 million
05/07/2025$2.33$1.90
-18.45%
$2.20$1.861.35 million shs$7.24 million
05/06/2025$1.80$2.33
+29.44%
$3.00$2.0538.97 million shs$3.17 million
05/05/2025$1.80$1.80$1.86$1.652.06 million shs$6.86 million
05/02/2025$1.61$1.88
+16.77%
$2.26$1.821.93 million shs$7.16 million
05/01/2025$1.61$1.61$1.67$1.38350,194 shs$6.13 million
04/30/2025$2.20$1.61
-26.82%
$1.67$1.38350,194 shs$6.13 million
04/29/2025$2.20$2.20$2.32$1.96188,265 shs$8.38 million
04/28/2025$2.20$2.20$2.32$1.96188,265 shs$8.38 million
04/25/2025$1.92$1.92$2.60$1.78347,532 shs$7.31 million
04/24/2025$1.80$1.92
+6.67%
$2.60$1.78347,532 shs$7.31 million
04/23/2025$1.92$1.80
-6.25%
$1.88$1.7025,167 shs$6.86 million
04/22/2025$1.92$1.92$1.97$1.8819,320 shs$7.31 million
04/21/2025$1.92$1.92$1.97$1.8819,320 shs$7.31 million

This page (NASDAQ:INVO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners