INVO Bioscience (INVO) Stock Chart & Stock Price History $0.88 +0.03 (+3.66%) As of 07/2/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock INVO Bioscience Stock Price Performance The INVO Bioscience (INVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.18%, with a year-to-date return of 11.53%. In the past month, the stock has decreased 44.59%, reflecting recent market activity. As of the latest close, INVO Bioscience traded at $0.88 with a market cap of $3.34 million and volume of 117,277 shares. Receive INVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INVO Bioscience and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-15.82%1 Month Performance-44.59%3 Month Performance-58.31%Year-To-Date Performance+11.53%1 Year Performance+15.18% INVO Stock Chart for Friday, July, 4, 2025 INVO Chart by TradingView INVO Bioscience Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$0.84$0.88+3.66%$0.90$0.82117,277 shs$3.34 million07/02/2025$0.88$0.84-4.01%$0.88$0.82217,724 shs$3.22 million07/01/2025$0.92$0.88-4.13%$0.92$0.88176,845 shs$3.35 million06/30/2025$0.92$0.92$1.03$0.90364,718 shs$3.50 million06/27/2025$1.00$1.04+4.00%$1.12$1.03553,810 shs$3.96 million06/26/2025$1.00$1.00$1.07$0.97150,498 shs$3.81 million06/25/2025$1.07$1.00-6.54%$1.07$0.97150,498 shs$3.81 million06/24/2025$1.22$1.07-12.30%$1.21$1.04132,930 shs$4.08 million06/23/2025$1.22$1.22$1.27$1.2184,559 shs$4.65 million06/20/2025$1.26$1.26$1.29$1.25103,557 shs$4.80 million Get the Latest News and Ratings for INVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for INVO Bioscience and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$1.25$1.26+0.80%$1.29$1.25103,557 shs$4.80 million06/18/2025$1.31$1.25-4.58%$1.33$1.2561,738 shs$4.76 million06/17/2025$1.31$1.31$1.42$1.3097,840 shs$4.99 million06/16/2025$1.31$1.31$1.42$1.3097,840 shs$4.99 million06/13/2025$1.46$1.42-2.74%$1.43$1.3960,636 shs$5.41 million06/12/2025$1.42$1.46+2.82%$1.48$1.4067,585 shs$5.56 million06/11/2025$1.51$1.42-5.96%$1.48$1.42116,603 shs$5.41 million06/10/2025$1.46$1.51+3.42%$1.53$1.37176,106 shs$5.75 million06/09/2025$1.46$1.46$1.53$1.41100,858 shs$5.56 million06/06/2025$1.59$1.49-6.29%$1.59$1.47117,419 shs$5.68 million06/05/2025$1.58$1.59+0.63%$1.60$1.5596,458 shs$6.06 million06/04/2025$1.62$1.58-2.47%$1.65$1.52205,031 shs$6.02 million06/03/2025$1.69$1.62-4.14%$1.69$1.6093,013 shs$6.17 million Related Companies Biotricity Stock Chart NeuroMetrix Stock Chart T2 Biosystems Stock Chart NAYA Biosciences Stock Chart Dynatronics Stock Chart Assure Stock Chart Acutus Medical Stock Chart G Medical Innovations Stock Chart Nemaura Medical Stock Chart Motus GI Stock Chart Receive INVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INVO Bioscience and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INVO) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding INVO Bioscience, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share INVO Bioscience With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
