Bioventus (BVS) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free BVS Stock Alerts $5.20 +0.04 (+0.78%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media Bioventus Stock Price Performance5 Day Performance-2.94%1 Month Performance+11.39%3 Month Performance-1.12%6 Month Performance+76.00%Year-To-Date Performance+0.19%1 Year Performance+315.75% Receive BVS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bioventus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here BVS Stock Chart for Thursday, March, 28, 2024 BVS Chart by TradingView Bioventus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$5.14$5.16+0.39%$5.28$5.10327,705 shs$408.52 million03/26/2024$5.13$5.14+0.19%$5.21$5.06102,460 shs$406.93 million03/25/2024$5.44$5.13-5.70%$5.50$4.95259,874 shs$406.14 million03/22/2024$5.43$5.44+0.18%$5.47$5.3698,730 shs$428.40 million03/21/2024$5.75$5.43-5.57%$5.75$5.35219,553 shs$427.61 million03/20/2024$5.40$5.75+6.48%$5.77$5.45163,301 shs$452.81 million Get the Latest News and Ratings for BVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bioventus and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$5.49$5.40-1.64%$5.58$5.32184,053 shs$425.25 million03/18/2024$5.45$5.49+0.73%$5.54$5.39130,727 shs$432.34 million03/15/2024$5.19$5.45+5.01%$5.55$5.13262,464 shs$429.19 million03/14/2024$5.29$5.19-1.89%$5.25$4.93174,670 shs$408.73 million03/13/2024$5.60$5.29-5.54%$5.79$5.23263,837 shs$416.59 million03/12/2024$5.31$5.60+5.46%$6.08$5.30624,053 shs$441 million03/11/2024$5.40$5.31-1.67%$5.45$5.2694,771 shs$418.16 million03/08/2024$5.52$5.40-2.17%$5.74$5.29259,407 shs$425.25 million03/07/2024$5.16$5.52+6.98%$5.60$5.18155,237 shs$434.70 million03/06/2024$5.11$5.16+0.98%$5.18$5.0765,855 shs$406.35 million03/05/2024$4.92$5.11+3.86%$5.18$4.9193,485 shs$402.41 million03/04/2024$4.90$4.92+0.41%$5.05$4.79123,899 shs$387.47 million03/01/2024$4.63$4.90+5.83%$4.90$4.6288,539 shs$385.88 million02/29/2024$4.74$4.63-2.32%$4.82$4.5863,991 shs$364.61 million02/28/2024$4.93$4.74-3.85%$4.99$4.7175,080 shs$373.28 million02/27/2024$4.97$4.93-0.80%$5.11$4.8956,903 shs$388.24 million02/26/2024$4.78$4.97+3.97%$5.18$4.79202,638 shs$391.39 million02/23/2024$4.37$4.78+9.38%$4.80$4.28191,653 shs$376.43 million02/22/2024$4.39$4.37-0.46%$4.43$4.30134,725 shs$344.14 million02/21/2024$4.55$4.39-3.52%$4.60$4.31141,206 shs$345.71 million02/20/2024$4.53$4.55+0.44%$4.65$4.46135,171 shs$358.31 million02/19/2024$4.53$4.53$4.63$4.37110,600 shs$356.75 million02/16/2024$4.50$4.53+0.67%$4.63$4.37110,627 shs$356.74 million02/15/2024$4.41$4.50+2.04%$4.54$4.41126,086 shs$354.39 million02/14/2024$4.40$4.41+0.23%$4.53$4.4157,168 shs$347.30 million02/13/2024$4.58$4.40-3.93%$4.57$4.3799,016 shs$346.50 million02/12/2024$4.40$4.58+4.09%$4.62$4.35149,224 shs$360.68 million02/09/2024$4.41$4.40-0.23%$4.47$4.32102,626 shs$346.50 million02/08/2024$4.39$4.41+0.46%$4.44$4.3382,751 shs$347.29 million02/07/2024$4.56$4.39-3.73%$4.61$4.36126,876 shs$345.71 million02/06/2024$4.48$4.56+1.79%$4.60$4.44117,947 shs$359.10 million02/05/2024$4.53$4.48-1.10%$4.54$4.3665,776 shs$352.80 million02/02/2024$4.60$4.53-1.52%$4.58$4.4364,878 shs$356.74 million02/01/2024$4.34$4.60+5.99%$4.61$4.34135,837 shs$362.25 millionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one01/31/2024$4.58$4.34-5.24%$4.64$4.33106,957 shs$341.78 million01/30/2024$4.81$4.58-4.78%$4.89$4.50129,061 shs$360.68 million01/29/2024$4.52$4.81+6.42%$4.88$4.45206,080 shs$378.79 million01/26/2024$4.50$4.52+0.44%$4.65$4.4398,214 shs$355.95 million01/25/2024$4.33$4.50+3.93%$4.50$4.3081,192 shs$354.38 million01/24/2024$4.61$4.33-6.07%$4.62$4.30147,976 shs$340.99 million01/23/2024$4.81$4.61-4.16%$4.81$4.60112,205 shs$363.04 million01/22/2024$4.80$4.81+0.21%$4.97$4.75116,265 shs$378.79 million01/19/2024$4.78$4.80+0.42%$4.83$4.65121,975 shs$378 million01/18/2024$4.85$4.78-1.44%$4.91$4.67117,856 shs$376.43 million01/17/2024$4.86$4.85-0.21%$4.85$4.67120,098 shs$381.94 million01/16/2024$5.05$4.86-3.76%$5.05$4.83114,077 shs$382.73 million01/15/2024$5.05$5.05$5.10$4.81211,800 shs$397.70 million01/12/2024$4.89$5.05+3.27%$5.10$4.88211,726 shs$397.69 million01/11/2024$4.88$4.89+0.20%$4.97$4.76127,450 shs$385.10 million01/10/2024$4.93$4.88-1.01%$4.98$4.82121,729 shs$384.32 million01/09/2024$4.95$4.93-0.40%$5.05$4.81215,851 shs$388.24 million01/08/2024$4.94$4.95+0.20%$5.04$4.86192,452 shs$389.81 million01/05/2024$5.06$4.94-2.37%$5.07$4.84327,540 shs$389.04 million01/04/2024$5.22$5.06-3.07%$5.20$4.97240,349 shs$398.48 million01/03/2024$5.25$5.22-0.57%$5.33$5.13120,671 shs$411.08 million01/02/2024$5.27$5.25-0.38%$5.28$5.03149,984 shs$413.44 million01/01/2024$5.27$5.27$5.45$5.1880,600 shs$415.01 million12/29/2023$5.34$5.27-1.31%$5.45$5.1880,606 shs$415.01 million12/28/2023$5.33$5.34+0.19%$5.40$5.25112,843 shs$420.53 million12/27/2023$5.28$5.33+0.95%$5.37$5.19128,962 shs$419.74 million Related Companies: CVRx Stock Price Chart Nyxoah Stock Price Chart AVITA Medical Stock Price Chart Surmodics Stock Price Chart Tactile Systems Technology Stock Price Chart Anika Therapeutics Stock Price Chart Cerus Stock Price Chart Pulmonx Stock Price Chart OraSure Technologies Stock Price Chart NeuroPace Stock Price Chart Receive BVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bioventus and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BVS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bioventus Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.