Free Trial

Bioventus (BVS) Stock Chart & Stock Price History

Bioventus logo
$6.81 -0.16 (-2.30%)
Closing price 04:00 PM Eastern
Extended Trading
$6.77 -0.04 (-0.65%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bioventus Stock Price Performance

The Bioventus (BVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.97%, with a year-to-date return of -35.14%. In the past month, the stock has increased 2.87%, reflecting recent market activity.

As of the latest close, Bioventus traded at $6.97 with a market cap of $572.54 million and volume of 402,711 shares.

Receive BVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioventus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.97%
1 Month
Performance
+2.87%
3 Month
Performance
-14.02%
Year-To-Date
Performance
-35.14%
1 Year
Performance
+3.97%

BVS Stock Chart for Monday, July, 14, 2025

Bioventus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$7.39$6.97
-5.68%
$7.32$6.87402,711 shs$572.54 million
07/10/2025$7.32$7.39
+0.96%
$7.44$7.18296,552 shs$607.04 million
07/09/2025$7.07$7.32
+3.54%
$7.41$6.93470,645 shs$601.29 million
07/08/2025$6.82$7.07
+3.67%
$7.08$6.81289,326 shs$580.76 million
07/07/2025$7.14$6.82
-4.54%
$7.23$6.81428,692 shs$560.22 million
07/04/2025$7.14$7.14$7.04$6.86172,470 shs$586.84 million
07/03/2025$6.85$7.14
+4.29%
$7.04$6.86172,470 shs$562.69 million
07/02/2025$6.97$6.85
-1.72%
$7.02$6.82268,974 shs$562.69 million
07/01/2025$6.62$6.97
+5.29%
$7.21$6.65426,669 shs$572.54 million
06/30/2025$6.77$6.62
-2.22%
$6.80$6.52585,164 shs$543.79 million
06/27/2025$6.66$6.77
+1.65%
$6.86$6.642.03 million shs$556.12 million
06/26/2025$6.69$6.66
-0.45%
$6.69$6.33358,334 shs$547.08 million
06/25/2025$6.76$6.69
-1.04%
$6.97$6.66554,256 shs$549.54 million
06/24/2025$6.52$6.76
+3.68%
$6.79$6.50323,049 shs$555.29 million
06/23/2025$6.55$6.52
-0.46%
$6.59$6.22350,470 shs$535.58 million
06/20/2025$6.43$6.55
+1.87%
$6.62$6.40690,124 shs$538.04 million
06/19/2025$6.43$6.43$6.56$6.32278,962 shs$528.19 million
06/18/2025$6.35$6.43
+1.26%
$6.56$6.32278,962 shs$528.19 million
06/17/2025$6.60$6.35
-3.79%
$6.60$6.33258,978 shs$521.61 million
06/16/2025$6.62$6.60
-0.30%
$6.70$6.57209,232 shs$542.15 million
06/13/2025$6.71$6.62
-1.34%
$6.78$6.54255,302 shs$543.79 million

This page (NYSE:BVS) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners