Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

iOThree (IOTR) Stock Chart & Stock Price History

$0.40 -0.01 (-2.20%)
As of 04:00 PM Eastern
Compare

iOThree Stock Price Performance

The iOThree (IOTR) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, iOThree traded at $0.41 with a market cap of $9.84 million and volume of 61,741 shares.

Receive IOTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iOThree and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.21%

IOTR Stock Chart for Thursday, August, 14, 2025

IOTR Chart by TradingView

iOThree Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$0.41$0.40
-2.20%		$0.42$0.3881,752 shs$9.62 million
08/13/2025$0.39$0.41
+4.03%		$0.41$0.4061,741 shs$9.84 million
08/12/2025$0.41$0.39
-3.53%		$0.41$0.3891,967 shs$9.46 million
08/11/2025$0.41$0.41
+0.64%		$0.41$0.38187,656 shs$9.80 million
08/08/2025$0.44$0.41
-7.71%		$0.43$0.40125,179 shs$9.74 million
08/07/2025$0.44$0.44
-0.05%		$0.44$0.4259,567 shs$10.56 million
08/06/2025$0.45$0.44
-1.35%		$0.45$0.4047,984 shs$10.56 million
08/05/2025$0.41$0.45
+8.36%		$0.45$0.4165,926 shs$10.70 million
08/04/2025$0.42$0.41
-1.29%		$0.43$0.4059,047 shs$9.88 million
08/01/2025$0.46$0.42
-9.01%		$0.48$0.32529,694 shs$10.01 million
07/31/2025$0.47$0.46
-1.95%		$0.50$0.43325,370 shs$11.00 million
07/30/2025$0.48$0.47
-3.23%		$0.50$0.45239,227 shs$11.22 million
07/29/2025$0.52$0.48
-6.40%		$0.52$0.47393,247 shs$11.59 million
07/28/2025$0.51$0.52
+0.21%		$0.53$0.49365,701 shs$12.38 million
07/25/2025$0.50$0.51
+2.73%		$0.53$0.48192,796 shs$12.36 million
07/24/2025$0.51$0.50
-2.11%		$0.53$0.49277,682 shs$12.03 million
07/23/2025$0.51$0.51
-0.56%		$0.57$0.491.09 million shs$12.29 million
07/22/2025$0.45$0.51
+14.42%		$0.51$0.42927,780 shs$12.36 million
07/21/2025N/A$0.45$0.49$0.43815,213 shs$10.80 million
Related Companies

This page (NASDAQ:IOTR) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored