iOThree (IOTR) Stock Chart & Stock Price History $0.33 -0.01 (-2.90%) As of 02:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock iOThree Stock Price Performance The iOThree (IOTR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.56%, reflecting recent market activity. As of the latest close, iOThree traded at $0.34 with a market cap of $8.10 million and volume of 112,797 shares. Receive IOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iOThree and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.04%1 Month Performance-13.56% IOTR Stock Chart for Thursday, October, 16, 2025 IOTR Chart by TradingView iOThree Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$0.35$0.34-3.49%$0.35$0.33112,797 shs$8.10 million10/14/2025$0.35$0.35-0.99%$0.36$0.33119,642 shs$8.39 million10/13/2025$0.34$0.35+3.43%$0.36$0.34138,859 shs$8.47 million10/10/2025$0.37$0.34-7.73%$0.39$0.33347,368 shs$8.19 million10/09/2025$0.37$0.37$0.38$0.36107,842 shs$8.88 million10/08/2025$0.37$0.37-0.70%$0.37$0.3757,255 shs$8.88 million10/07/2025$0.38$0.37-0.90%$0.39$0.36147,282 shs$8.94 million10/06/2025$0.40$0.38-5.50%$0.41$0.37275,305 shs$9.02 million10/03/2025$0.39$0.40+1.43%$0.40$0.39108,466 shs$9.55 million10/02/2025$0.40$0.39-1.51%$0.40$0.38104,115 shs$9.42 million Get the Latest News and Ratings for IOTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iOThree and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$0.38$0.40+4.35%$0.42$0.38273,529 shs$9.56 million09/30/2025$0.37$0.38+2.77%$0.40$0.37341,770 shs$9.16 million09/29/2025$0.37$0.37-0.56%$0.38$0.37146,458 shs$8.91 million09/26/2025$0.37$0.37+0.40%$0.38$0.36102,619 shs$8.96 million09/25/2025$0.38$0.37-1.25%$0.37$0.35119,485 shs$8.93 million09/24/2025$0.38$0.38-0.84%$0.39$0.36144,503 shs$9.04 million09/23/2025$0.39$0.38-2.26%$0.39$0.3786,137 shs$9.12 million09/22/2025$0.38$0.39+1.22%$0.40$0.38136,046 shs$9.33 million09/19/2025$0.37$0.38+4.04%$0.40$0.36144,292 shs$9.22 million09/18/2025$0.38$0.37-2.35%$0.38$0.36118,005 shs$8.86 million09/17/2025$0.38$0.38-0.26%$0.38$0.36208,218 shs$9.07 million09/16/2025$0.36$0.38+5.28%$0.39$0.35349,338 shs$9.10 million09/15/2025$0.44$0.36-18.16%$0.42$0.35604,434 shs$8.64 million Related Companies UONEK Stock Price Chart FENG Stock Price Chart SYTA Stock Price Chart SIDU Stock Price Chart IQST Stock Price Chart NXPL Stock Price Chart ANGH Stock Price Chart MYSE Stock Price Chart SBLX Stock Price Chart AYRO Stock Price Chart Receive IOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iOThree and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IOTR) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iOThree Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share iOThree With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
