Free Trial

iOThree (IOTR) Stock Chart & Stock Price History

$0.36 -0.02 (-4.43%)
As of 09:33 AM Eastern

iOThree Stock Price Performance

The iOThree (IOTR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.52%, reflecting recent market activity.

As of the latest close, iOThree traded at $0.38 with a market cap of $9.04 million and volume of 144,503 shares.

Receive IOTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iOThree and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.25%
1 Month
Performance
-6.52%

IOTR Stock Chart for Thursday, September, 25, 2025

iOThree Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$0.38$0.38
-0.84%
$0.39$0.36144,503 shs$9.04 million
09/23/2025$0.39$0.38
-2.26%
$0.39$0.3786,137 shs$9.12 million
09/22/2025$0.38$0.39
+1.22%
$0.40$0.38136,046 shs$9.33 million
09/19/2025$0.37$0.38
+4.04%
$0.40$0.36144,292 shs$9.22 million
09/18/2025$0.38$0.37
-2.35%
$0.38$0.36118,005 shs$8.86 million
09/17/2025$0.38$0.38
-0.26%
$0.38$0.36208,218 shs$9.07 million
09/16/2025$0.36$0.38
+5.28%
$0.39$0.35349,338 shs$9.10 million
09/15/2025$0.44$0.36
-18.16%
$0.42$0.35604,434 shs$8.64 million
09/12/2025$0.45$0.44
-1.90%
$0.45$0.42163,365 shs$10.56 million
09/11/2025$0.45$0.45
-0.31%
$0.45$0.42238,290 shs$10.76 million
09/10/2025$0.45$0.45
+0.67%
$0.48$0.42258,322 shs$10.80 million
09/09/2025$0.43$0.45
+2.76%
$0.47$0.41502,069 shs$10.72 million
09/08/2025$0.40$0.43
+8.32%
$0.44$0.40274,323 shs$10.44 million
09/05/2025$0.43$0.40
-6.61%
$0.43$0.40337,580 shs$9.63 million
09/04/2025$0.43$0.43
+0.47%
$0.44$0.4259,762 shs$10.32 million
09/03/2025$0.42$0.43
+1.21%
$0.45$0.41214,653 shs$10.27 million
09/02/2025$0.42$0.42
+0.52%
$0.44$0.4179,235 shs$10.09 million
09/01/2025$0.42$0.42$0.44$0.40105,413 shs$10.09 million
08/29/2025$0.44$0.42
-4.76%
$0.44$0.40105,413 shs$10.09 million
08/28/2025$0.46$0.44
-2.97%
$0.47$0.43212,990 shs$10.60 million
08/27/2025$0.40$0.46
+13.47%
$0.46$0.40341,175 shs$10.92 million
08/26/2025$0.39$0.40
+4.13%
$0.43$0.39260,950 shs$9.62 million
08/25/2025$0.40$0.39
-4.68%
$0.41$0.3888,272 shs$9.24 million

This page (NASDAQ:IOTR) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners