Free Trial

Century Therapeutics (IPSC) Stock Chart & Stock Price History

Century Therapeutics logo
$0.56 +0.01 (+0.90%)
Closing price 07/3/2025 02:21 PM Eastern
Extended Trading
$0.56 0.00 (0.00%)
As of 07/3/2025 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Century Therapeutics Stock Price Performance

The Century Therapeutics (IPSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.33%, with a year-to-date return of -44.55%. In the past month, the stock has decreased 1.23%, reflecting recent market activity.

As of the latest close, Century Therapeutics traded at $0.56 with a market cap of $48.25 million and volume of 214,228 shares.

Receive IPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.96%
1 Month
Performance
-1.23%
3 Month
Performance
+27.53%
Year-To-Date
Performance
-44.55%
1 Year
Performance
-75.33%

IPSC Stock Chart for Friday, July, 4, 2025

Century Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.56$0.56
+0.90%
$0.56$0.55214,228 shs$48.25 million
07/02/2025$0.54$0.56
+2.21%
$0.56$0.54342,818 shs$47.82 million
07/01/2025$0.56$0.54
-2.81%
$0.57$0.54466,897 shs$46.79 million
06/30/2025$0.52$0.56
+7.71%
$0.56$0.531.30 million shs$48.14 million
06/27/2025$0.57$0.52
-8.62%
$0.57$0.526.18 million shs$44.69 million
06/26/2025$0.57$0.57
+0.23%
$0.59$0.55446,167 shs$48.90 million
06/25/2025$0.59$0.57
-4.74%
$0.60$0.56509,594 shs$48.79 million
06/24/2025$0.58$0.59
+3.39%
$0.60$0.57987,312 shs$51.22 million
06/23/2025$0.58$0.58
-1.19%
$0.59$0.55694,634 shs$49.54 million
06/20/2025$0.59$0.58
-0.77%
$0.60$0.57948,092 shs$50.14 million
06/19/2025$0.59$0.59$0.60$0.58262,322 shs$50.52 million
06/18/2025$0.59$0.59
-0.81%
$0.60$0.58262,322 shs$50.52 million
06/17/2025$0.58$0.59
+1.93%
$0.61$0.58834,980 shs$50.94 million
06/16/2025$0.58$0.58
+0.80%
$0.61$0.58671,992 shs$49.97 million
06/13/2025$0.60$0.58
-4.10%
$0.61$0.56757,374 shs$49.58 million
06/12/2025$0.61$0.60
-1.01%
$0.62$0.59399,566 shs$51.70 million
06/11/2025$0.63$0.61
-4.52%
$0.65$0.57824,613 shs$52.22 million
06/10/2025$0.63$0.63
+1.28%
$0.66$0.62932,157 shs$54.69 million
06/09/2025$0.62$0.63
+1.70%
$0.64$0.61831,658 shs$54.00 million
06/06/2025$0.56$0.62
+9.47%
$0.65$0.563.50 million shs$53.10 million
06/05/2025$0.57$0.56
-0.71%
$0.57$0.55752,038 shs$48.51 million
06/04/2025$0.57$0.57
-0.54%
$0.58$0.56811,433 shs$48.85 million
06/03/2025$0.54$0.57
+4.89%
$0.58$0.541.00 million shs$49.12 million

This page (NASDAQ:IPSC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners