Free Trial

Century Therapeutics (IPSC) Stock Chart & Stock Price History

Century Therapeutics logo
$0.62 -0.04 (-5.56%)
As of 02:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Century Therapeutics Stock Price Performance

The Century Therapeutics (IPSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.82%, with a year-to-date return of -38.32%. In the past month, the stock has increased 10.01%, reflecting recent market activity.

As of the latest close, Century Therapeutics traded at $0.66 with a market cap of $56.84 million and volume of 1.54 million shares.

Receive IPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.27%
1 Month
Performance
+10.01%
3 Month
Performance
+24.18%
Year-To-Date
Performance
-38.32%
1 Year
Performance
-73.82%

IPSC Stock Chart for Friday, July, 25, 2025

Century Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.64$0.66
+3.56%
$0.68$0.631.54 million shs$56.84 million
07/23/2025$0.58$0.64
+10.72%
$0.65$0.601.40 million shs$54.88 million
07/22/2025$0.58$0.58
+0.05%
$0.60$0.57540,136 shs$49.57 million
07/21/2025$0.58$0.58
-1.00%
$0.62$0.57948,994 shs$49.54 million
07/18/2025$0.58$0.58
+0.10%
$0.60$0.57639,676 shs$50.04 million
07/17/2025$0.60$0.58
-2.98%
$0.61$0.581.01 million shs$49.99 million
07/16/2025$0.58$0.60
+3.39%
$0.61$0.57689,879 shs$51.52 million
07/15/2025$0.60$0.58
-3.58%
$0.61$0.561.01 million shs$49.83 million
07/14/2025$0.60$0.60
-0.07%
$0.62$0.59372,580 shs$51.69 million
07/11/2025$0.62$0.60
-2.90%
$0.64$0.591.02 million shs$51.72 million
07/10/2025$0.63$0.62
-1.20%
$0.64$0.60847,297 shs$53.26 million
07/09/2025$0.56$0.63
+11.24%
$0.64$0.562.27 million shs$53.91 million
07/08/2025$0.55$0.56
+2.25%
$0.57$0.55826,274 shs$48.47 million
07/07/2025$0.56$0.55
-1.77%
$0.57$0.55361,605 shs$47.83 million
07/04/2025$0.56$0.56$0.56$0.55214,228 shs$48.25 million
07/03/2025$0.56$0.56
+0.90%
$0.56$0.55214,228 shs$48.25 million
07/02/2025$0.54$0.56
+2.21%
$0.56$0.54342,818 shs$47.82 million
07/01/2025$0.56$0.54
-2.81%
$0.57$0.54466,897 shs$46.79 million
06/30/2025$0.52$0.56
+7.71%
$0.56$0.531.30 million shs$48.14 million
06/27/2025$0.57$0.52
-8.62%
$0.57$0.526.18 million shs$44.69 million
06/26/2025$0.57$0.57
+0.23%
$0.59$0.55446,167 shs$48.90 million
06/25/2025$0.59$0.57
-4.74%
$0.60$0.56509,594 shs$48.79 million
06/24/2025$0.58$0.59
+3.39%
$0.60$0.57987,312 shs$51.22 million

This page (NASDAQ:IPSC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners