Free Trial

Century Therapeutics (IPSC) Stock Chart & Stock Price History

Century Therapeutics logo
$0.58 +0.02 (+3.02%)
As of 11:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Century Therapeutics Stock Price Performance

The Century Therapeutics (IPSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.09%, with a year-to-date return of -42.57%. In the past month, the stock has increased 19.49%, reflecting recent market activity.

As of the latest close, Century Therapeutics traded at $0.56 with a market cap of $48.64 million and volume of 430,132 shares.

Receive IPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.95%
1 Month
Performance
+19.49%
3 Month
Performance
-8.95%
Year-To-Date
Performance
-42.57%
1 Year
Performance
-62.09%

IPSC Stock Chart for Thursday, October, 23, 2025

Century Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$0.57$0.56
-0.35%
$0.57$0.55430,132 shs$48.64 million
10/21/2025$0.57$0.57
-0.96%
$0.59$0.552.67 million shs$48.81 million
10/20/2025$0.54$0.57
+5.20%
$0.58$0.55643,376 shs$49.29 million
10/17/2025$0.56$0.54
-2.60%
$0.56$0.54446,973 shs$46.85 million
10/16/2025$0.57$0.56
-2.25%
$0.59$0.55975,877 shs$48.10 million
10/15/2025$0.56$0.57
+1.77%
$0.58$0.55734,032 shs$49.21 million
10/14/2025$0.55$0.56
+1.78%
$0.56$0.52778,106 shs$48.35 million
10/13/2025$0.57$0.55
-3.31%
$0.59$0.54823,321 shs$47.51 million
10/10/2025$0.60$0.57
-4.74%
$0.62$0.541.49 million shs$49.13 million
10/09/2025$0.58$0.60
+2.31%
$0.61$0.581.25 million shs$51.57 million
10/08/2025$0.56$0.58
+4.46%
$0.60$0.571.25 million shs$50.41 million
10/07/2025$0.56$0.56
+0.59%
$0.58$0.531.35 million shs$48.26 million
10/06/2025$0.51$0.56
+8.18%
$0.58$0.511.96 million shs$47.97 million
10/03/2025$0.50$0.51
+3.16%
$0.52$0.48700,148 shs$44.34 million
10/02/2025$0.50$0.50
-0.44%
$0.50$0.49385,298 shs$42.99 million
10/01/2025$0.50$0.50
+0.36%
$0.51$0.50381,861 shs$43.18 million
09/30/2025$0.50$0.50
-0.32%
$0.50$0.49233,202 shs$43.02 million
09/29/2025$0.51$0.50
-1.87%
$0.51$0.49357,291 shs$43.16 million
09/26/2025$0.49$0.51
+4.39%
$0.52$0.48531,656 shs$43.98 million
09/25/2025$0.48$0.49
+0.66%
$0.50$0.48420,195 shs$42.13 million
09/24/2025$0.49$0.48
-0.19%
$0.50$0.48362,727 shs$41.86 million
09/23/2025$0.48$0.49
+1.13%
$0.50$0.48432,092 shs$41.93 million
09/22/2025$0.48$0.48
+0.59%
$0.49$0.48319,656 shs$41.47 million

This page (NASDAQ:IPSC) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners