Free Trial

Century Therapeutics (IPSC) Stock Chart & Stock Price History

Century Therapeutics logo
$0.57 -0.01 (-0.93%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$0.55 -0.03 (-4.74%)
As of 05/22/2025 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Century Therapeutics Stock Price Performance

The Century Therapeutics (IPSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.60%, with a year-to-date return of -43.15%. In the past month, the stock has increased 6.33%, reflecting recent market activity.

As of the latest close, Century Therapeutics traded at $0.57 with a market cap of $49.47 million and volume of 421,442 shares.

Receive IPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.54%
1 Month
Performance
+6.33%
3 Month
Performance
-21.34%
Year-To-Date
Performance
-43.15%
1 Year
Performance
-81.60%

IPSC Stock Chart for Friday, May, 23, 2025

Century Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.58$0.57
-0.93%
$0.60$0.55421,442 shs$49.47 million
05/21/2025$0.60$0.58
-3.40%
$0.63$0.57856,321 shs$49.94 million
05/20/2025$0.55$0.60
+8.24%
$0.64$0.571.64 million shs$51.70 million
05/19/2025$0.56$0.55
-1.02%
$0.58$0.55619,093 shs$47.76 million
05/16/2025$0.52$0.56
+8.23%
$0.57$0.511.38 million shs$48.25 million
05/15/2025$0.49$0.52
+5.79%
$0.52$0.49474,006 shs$44.58 million
05/14/2025$0.53$0.49
-7.02%
$0.54$0.48559,277 shs$42.14 million
05/13/2025$0.52$0.53
+0.25%
$0.53$0.49424,662 shs$45.32 million
05/12/2025$0.54$0.52
-2.29%
$0.55$0.51254,264 shs$45.21 million
05/09/2025$0.52$0.54
+3.27%
$0.54$0.50458,525 shs$46.27 million
05/08/2025$0.52$0.52
-0.57%
$0.53$0.50414,777 shs$44.80 million
05/07/2025$0.53$0.52
-1.51%
$0.53$0.50411,047 shs$45.06 million
05/06/2025$0.56$0.53
-5.36%
$0.55$0.52826,397 shs$45.75 million
05/05/2025$0.55$0.56
+2.02%
$0.57$0.55527,467 shs$48.34 million
05/02/2025$0.56$0.55
-0.97%
$0.56$0.541.50 million shs$47.39 million
05/01/2025$0.54$0.56
+2.55%
$0.56$0.51876,234 shs$47.85 million
04/30/2025$0.50$0.54
+7.44%
$0.56$0.50456,531 shs$46.60 million
04/29/2025$0.50$0.50
+1.31%
$0.51$0.49886,610 shs$43.38 million
04/28/2025$0.50$0.50
-0.82%
$0.53$0.49744,939 shs$42.82 million
04/25/2025$0.53$0.50
-5.38%
$0.53$0.50639,514 shs$43.17 million
04/24/2025$0.54$0.53
-1.81%
$0.56$0.53861,079 shs$45.62 million
04/23/2025$0.54$0.54$0.57$0.531.28 million shs$46.46 million
04/22/2025$0.54$0.54$0.56$0.521.41 million shs$46.46 million

This page (NASDAQ:IPSC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners