Free Trial

Iridium Communications (IRDM) Stock Chart & Stock Price History

Iridium Communications logo
$31.76 +0.24 (+0.76%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$31.76 0.00 (0.00%)
As of 07/3/2025 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Iridium Communications Stock Price Performance

The Iridium Communications (IRDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.58%, with a year-to-date return of 9.44%. In the past month, the stock has increased 19.80%, reflecting recent market activity.

As of the latest close, Iridium Communications traded at $31.76 with a market cap of $3.44 billion and volume of 870,458 shares. Five years ago, the stock traded at $26.46, representing a 20.03% increase over that period. At the time, it had a market cap of $3.40 billion and a volume of 1.16 million shares.

Receive IRDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iridium Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.27%
1 Month
Performance
+19.80%
3 Month
Performance
+29.16%
Year-To-Date
Performance
+9.44%
1 Year
Performance
+19.58%
5 Year
Performance
+20.03%

IRDM Stock Chart for Saturday, July, 5, 2025

Iridium Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$31.76$31.76$32.03$31.30870,458 shs$3.44 billion
07/03/2025$31.52$31.76
+0.76%
$32.03$31.30870,458 shs$3.44 billion
07/02/2025$30.59$31.52
+3.04%
$31.57$30.401.10 million shs$3.41 billion
07/01/2025$30.17$30.59
+1.39%
$30.85$30.141.41 million shs$3.31 billion
06/30/2025$30.04$30.17
+0.43%
$30.49$29.671.54 million shs$3.26 billion
06/27/2025$29.51$30.04
+1.80%
$30.29$29.562.40 million shs$3.25 billion
06/26/2025$28.81$29.51
+2.43%
$29.68$28.821.48 million shs$3.19 billion
06/25/2025$28.93$28.81
-0.41%
$29.08$28.73931,261 shs$3.12 billion
06/24/2025$29.20$28.93
-0.92%
$29.52$28.771.27 million shs$3.13 billion
06/23/2025$28.43$29.20
+2.71%
$29.30$28.36952,665 shs$3.16 billion
06/20/2025$28.74$28.43
-1.08%
$29.15$28.402.23 million shs$3.07 billion
06/19/2025$28.74$28.74$29.26$28.59867,246 shs$3.11 billion
06/18/2025$28.59$28.74
+0.52%
$29.26$28.59867,246 shs$3.11 billion
06/17/2025$29.36$28.59
-2.62%
$29.34$28.10987,205 shs$3.09 billion
06/16/2025$28.64$29.36
+2.51%
$29.44$28.47954,424 shs$3.18 billion
06/13/2025$29.23$28.64
-2.02%
$29.14$28.47854,075 shs$3.10 billion
06/12/2025$28.77$29.23
+1.60%
$29.33$28.73766,127 shs$3.16 billion
06/11/2025$28.94$28.77
-0.59%
$29.26$28.57807,902 shs$3.11 billion
06/10/2025$28.56$28.94
+1.33%
$29.20$28.20912,268 shs$3.13 billion
06/09/2025$27.76$28.56
+2.88%
$29.21$27.801.91 million shs$3.09 billion
06/06/2025$26.51$27.76
+4.72%
$27.86$26.551.83 million shs$3.00 billion
06/05/2025$26.34$26.51
+0.65%
$26.72$26.25890,261 shs$2.87 billion
06/04/2025$26.14$26.34
+0.77%
$26.59$25.88672,975 shs$2.85 billion

This page (NASDAQ:IRDM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners