Free Trial

Iridium Communications (IRDM) Stock Chart & Stock Price History

Iridium Communications logo
$25.22 -0.31 (-1.21%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$25.24 +0.02 (+0.08%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Iridium Communications Stock Price Performance

The Iridium Communications (IRDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.88%, with a year-to-date return of -13.09%. In the past month, the stock has increased 9.46%, reflecting recent market activity.

As of the latest close, Iridium Communications traded at $25.22 with a market cap of $2.73 billion and volume of 742,698 shares. Five years ago, the stock traded at $21.99, representing a 14.69% increase over that period. At the time, it had a market cap of $2.97 billion and a volume of 367,754 shares.

Receive IRDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iridium Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+9.46%
3 Month
Performance
-19.76%
Year-To-Date
Performance
-13.09%
1 Year
Performance
-15.88%
5 Year
Performance
+14.69%

IRDM Stock Chart for Saturday, May, 24, 2025

Iridium Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.53$25.22
-1.21%
$25.38$24.57742,698 shs$2.73 billion
05/22/2025$25.31$25.53
+0.87%
$25.68$25.01916,897 shs$2.76 billion
05/21/2025$25.82$25.31
-1.98%
$25.85$25.06794,756 shs$2.74 billion
05/20/2025$25.23$25.82
+2.34%
$26.07$25.11921,088 shs$2.79 billion
05/19/2025$25.45$25.23
-0.86%
$25.50$24.94880,689 shs$2.73 billion
05/16/2025$25.65$25.45
-0.78%
$25.89$25.39874,476 shs$2.75 billion
05/15/2025$25.33$25.65
+1.26%
$25.85$25.181.16 million shs$2.77 billion
05/14/2025$25.66$25.33
-1.29%
$25.76$24.811.27 million shs$2.74 billion
05/13/2025$26.98$25.66
-4.89%
$26.97$25.631.82 million shs$2.78 billion
05/12/2025$26.45$26.98
+2.00%
$27.49$26.71891,109 shs$2.92 billion
05/09/2025$26.04$26.45
+1.59%
$26.81$26.00796,518 shs$2.86 billion
05/08/2025$26.31$26.04
-1.05%
$26.47$25.881.01 million shs$2.82 billion
05/07/2025$26.25$26.31
+0.23%
$26.61$26.091.21 million shs$2.85 billion
05/06/2025$25.77$26.25
+1.86%
$26.39$25.261.36 million shs$2.84 billion
05/05/2025$25.17$25.77
+2.38%
$25.92$24.881.58 million shs$2.79 billion
05/02/2025$24.07$25.17
+4.57%
$25.38$24.271.12 million shs$2.72 billion
05/01/2025$24.13$24.07
-0.25%
$24.50$23.861.09 million shs$2.60 billion
04/30/2025$24.12$24.13
+0.04%
$24.19$23.431.08 million shs$2.61 billion
04/29/2025$24.16$24.12
-0.17%
$24.55$23.771.30 million shs$2.61 billion
04/28/2025$23.16$24.16
+4.32%
$24.44$23.421.95 million shs$2.61 billion
04/25/2025$23.04$23.16
+0.52%
$23.32$22.471.43 million shs$2.52 billion
04/24/2025$21.57$23.04
+6.82%
$23.15$21.572.16 million shs$2.51 billion
04/23/2025$21.61$21.57
-0.19%
$23.13$21.382.36 million shs$2.35 billion

This page (NASDAQ:IRDM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners