Free Trial

Iridium Communications (IRDM) Stock Chart & Stock Price History

Iridium Communications logo
$25.17 +1.10 (+4.57%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$25.22 +0.05 (+0.19%)
As of 05/2/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Iridium Communications Stock Price Performance

5 Day
Performance
+4.18%
1 Month
Performance
-1.60%
3 Month
Performance
-11.31%
6 Month
Performance
-14.12%
Year-To-Date
Performance
-13.27%
1 Year
Performance
-16.99%
Receive IRDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iridium Communications and its competitors with MarketBeat's FREE daily newsletter.

IRDM Stock Chart for Saturday, May, 3, 2025

Iridium Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.07$25.17
+4.57%
$25.38$24.271.12 million shs$2.72 billion
05/01/2025$24.13$24.07
-0.25%
$24.50$23.861.09 million shs$2.60 billion
04/30/2025$24.12$24.13
+0.04%
$24.19$23.431.08 million shs$2.61 billion
04/29/2025$24.16$24.12
-0.17%
$24.55$23.771.30 million shs$2.61 billion
04/28/2025$23.16$24.16
+4.32%
$24.44$23.421.95 million shs$2.61 billion
04/25/2025$23.04$23.16
+0.52%
$23.32$22.471.43 million shs$2.52 billion
04/24/2025$21.57$23.04
+6.82%
$23.15$21.572.16 million shs$2.51 billion
04/23/2025$21.61$21.57
-0.19%
$23.13$21.382.36 million shs$2.35 billion
04/22/2025$23.20$21.61
-6.85%
$23.04$19.916.42 million shs$2.35 billion
04/21/2025$23.77$23.20
-2.40%
$23.63$22.872.06 million shs$2.52 billion
04/18/2025$23.77$23.77$24.56$23.53738,764 shs$2.58 billion
04/17/2025$23.83$23.77
-0.25%
$24.56$23.53738,764 shs$2.58 billion
04/16/2025$24.20$23.83
-1.53%
$24.30$23.59731,482 shs$2.59 billion
04/15/2025$24.32$24.20
-0.49%
$24.72$24.06818,416 shs$2.63 billion
04/14/2025$24.27$24.32
+0.21%
$25.01$24.18931,189 shs$2.64 billion
04/11/2025$24.15$24.27
+0.50%
$24.57$23.33851,972 shs$2.64 billion
04/10/2025$24.65$24.15
-2.03%
$24.66$23.841.26 million shs$2.63 billion
04/09/2025$22.65$24.65
+8.83%
$24.88$22.181.62 million shs$2.68 billion
04/09/2025$22.65$24.65
+8.83%
$24.88$22.181.62 million shs$2.68 billion
04/08/2025$23.28$22.65
-2.71%
$24.19$22.231.26 million shs$2.46 billion
04/08/2025$23.28$22.65
-2.71%
$24.19$22.231.26 million shs$2.46 billion
04/07/2025$24.59$23.28
-5.33%
$25.05$22.901.88 million shs$2.53 billion
04/04/2025$25.58$24.59
-3.87%
$25.30$24.121.55 million shs$2.67 billion
04/03/2025$27.03$25.58
-5.36%
$26.67$25.541.08 million shs$2.78 billion
04/02/2025$27.32$27.03
-1.06%
$27.49$26.811.13 million shs$2.94 billion

This page (NASDAQ:IRDM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners