Free Trial

Iron Horse Acquisitions (IROH) Stock Chart & Stock Price History

Iron Horse Acquisitions logo
$10.49 -0.05 (-0.46%)
Closing price 05/2/2025 04:02 AM Eastern
Extended Trading
$10.49 0.00 (0.00%)
As of 05/2/2025 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Iron Horse Acquisitions Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-0.09%
3 Month
Performance
+0.97%
6 Month
Performance
+2.45%
Year-To-Date
Performance
+1.95%
1 Year
Performance
+4.39%
Receive IROH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Horse Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

IROH Stock Chart for Sunday, May, 4, 2025

Iron Horse Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.52$10.49
-0.23%
$10.50$10.49900 shs$93.02 million
05/01/2025$10.54$10.52
-0.23%
$10.50$10.49921 shs$93.24 million
04/30/2025$10.52$10.54
+0.18%
$10.54$10.5010,900 shs$93.45 million
04/29/2025$10.50$10.52
+0.19%
$10.54$10.5010,943 shs$93.28 million
04/28/2025$10.51$10.50
-0.05%
$10.50$10.509,069 shs$93.10 million
04/25/2025$10.49$10.51
+0.14%
$10.50$10.5073 shs$93.15 million
04/24/2025$10.50$10.49
-0.10%
$10.49$10.4973 shs$93.02 million
04/23/2025$10.50$10.50$10.50$10.50425 shs$93.10 million
04/22/2025$10.49$10.50
+0.10%
$10.50$10.50425 shs$93.10 million
04/21/2025$10.49$10.49$10.50$10.491,317 shs$93.02 million
04/18/2025$10.49$10.49$10.49$10.491,994 shs$93.02 million
04/17/2025$10.50$10.49
-0.10%
$10.49$10.491,994 shs$93.02 million
04/16/2025$10.50$10.50$10.48$10.48707 shs$93.10 million
04/15/2025$10.48$10.50
+0.19%
$10.48$10.48707 shs$93.10 million
04/14/2025$10.48$10.48$10.48$10.48707 shs$92.93 million
04/11/2025$10.48$10.48$10.48$10.484,045 shs$92.93 million
04/10/2025$10.49$10.48
-0.10%
$10.48$10.48749 shs$92.94 million
04/09/2025$10.48$10.49
+0.10%
$10.48$10.483,602 shs$93.02 million
04/09/2025$10.48$10.49
+0.10%
$10.48$10.483,602 shs$93.02 million
04/08/2025$10.48$10.48$10.48$10.483,129 shs$92.93 million
04/08/2025$10.48$10.48$10.48$10.483,129 shs$92.93 million
04/07/2025$10.48$10.48$10.48$10.48112 shs$92.93 million
04/04/2025$10.48$10.50
+0.19%
$10.50$10.48112 shs$93.10 million
04/03/2025$10.48$10.48$10.48$10.48980 shs$92.93 million

This page (NASDAQ:IROH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners