Free Trial

Iron Horse Acquisitions (IROH) Stock Chart & Stock Price History

Iron Horse Acquisitions logo
$10.25 -1.06 (-9.37%)
Closing price 03:45 PM Eastern
Extended Trading
$9.73 -0.52 (-5.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Iron Horse Acquisitions Stock Price Performance

The Iron Horse Acquisitions (IROH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.08%, with a year-to-date return of -0.39%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Iron Horse Acquisitions traded at $11.31 with a market cap of $24.54 million and volume of 9,710 shares.

Receive IROH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Horse Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.98%
1 Month
Performance
-3.57%
3 Month
Performance
-2.80%
Year-To-Date
Performance
-0.39%
1 Year
Performance
+1.08%

IROH Stock Chart for Friday, August, 29, 2025

Iron Horse Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$12.50$11.31
-9.52%
$11.80$11.109,710 shs$24.54 million
08/27/2025$12.00$12.50
+4.17%
$12.50$11.3011,072 shs$27.13 million
08/26/2025$11.12$12.00
+7.91%
$12.50$11.1518,464 shs$26.04 million
08/25/2025$12.20$11.12
-8.85%
$12.98$11.0031,964 shs$24.13 million
08/22/2025$10.83$12.20
+12.65%
$12.30$10.309,316 shs$108.21 million
08/21/2025$10.30$10.83
+5.15%
$11.60$9.90117,852 shs$96.06 million
08/20/2025$9.50$10.30
+8.42%
$10.30$8.74105,188 shs$91.33 million
08/19/2025$9.09$9.50
+4.51%
$9.98$7.9867,130 shs$84.27 million
08/18/2025$7.00$9.09
+29.86%
$9.90$7.4083,797 shs$80.63 million
08/15/2025$7.00$7.00$9.60$7.0051,254 shs$62.09 million
08/14/2025$9.00$7.00
-22.22%
$8.50$7.0074,848 shs$62.07 million
08/13/2025$10.95$9.00
-17.77%
$10.92$8.1655,296 shs$79.83 million
08/12/2025$11.39$10.95
-3.91%
$11.39$10.90804 shs$97.08 million
08/11/2025$10.98$11.39
+3.73%
$11.39$11.27452 shs$101.00 million
08/08/2025$11.41$10.98
-3.77%
$10.98$10.98460 shs$97.36 million
08/07/2025$11.19$11.41
+1.97%
$11.41$10.90587 shs$101.21 million
08/06/2025$10.84$11.19
+3.23%
$11.19$10.807,350 shs$99.26 million
08/05/2025$10.36$10.84
+4.67%
$10.90$10.557,514 shs$96.12 million
08/04/2025$10.64$10.36
-2.67%
$10.96$10.403,016 shs$91.86 million
08/01/2025$10.92$10.64
-2.56%
$10.91$10.4025,887 shs$94.38 million
07/31/2025$10.70$10.92
+2.06%
$11.03$10.588,001 shs$96.86 million
07/30/2025$10.63$10.70
+0.66%
$10.90$10.4015,151 shs$94.91 million
07/29/2025$11.10$10.63
-4.23%
$11.45$10.6327,427 shs$98.42 million
07/28/2025$11.21$11.10
-0.98%
$11.67$10.4042,018 shs$98.46 million

This page (NASDAQ:IROH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners