iSpecimen (ISPC) Stock Chart & Stock Price History $1.02 +0.02 (+2.00%) Closing price 03:45 PM EasternExtended Trading$1.00 -0.02 (-1.86%) As of 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock iSpecimen Stock Price Performance The iSpecimen (ISPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 277.08%, with a year-to-date return of -61.51%. In the past month, the stock has decreased 20.00%, reflecting recent market activity. As of the latest close, iSpecimen traded at $1.00 with a market cap of $2.50 million and volume of 7,580 shares. Receive ISPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iSpecimen and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.67%1 Month Performance-20.00%3 Month Performance-9.73%Year-To-Date Performance-61.51%1 Year Performance+277.08% ISPC Stock Chart for Thursday, July, 3, 2025 ISPC Chart by TradingView iSpecimen Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$1.00$1.02+2.00%$1.04$0.9956,054 shs$2.55 million07/02/2025$0.96$1.00+4.10%$1.00$0.967,580 shs$2.50 million07/01/2025$0.98$0.96-1.98%$0.98$0.955,227 shs$2.40 million06/30/2025$0.94$0.98+4.41%$1.03$0.90128,125 shs$2.45 million06/27/2025$0.95$0.94-1.61%$0.95$0.905,594 shs$2.35 million06/26/2025$0.90$0.95+6.00%$0.97$0.9031,263 shs$2.39 million06/25/2025$0.91$0.90-0.56%$0.91$0.8920,420 shs$2.25 million06/24/2025$0.86$0.91+5.24%$0.91$0.8623,967 shs$2.26 million06/23/2025$0.96$0.86-10.42%$0.98$0.86162,016 shs$2.15 million06/20/2025$0.98$0.96-2.04%$1.01$0.9566,816 shs$2.40 million Get the Latest News and Ratings for ISPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iSpecimen and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$0.98$0.98$0.99$0.9828,368 shs$2.45 million06/18/2025$0.99$0.98-0.81%$0.99$0.9828,368 shs$2.45 million06/17/2025$0.98$0.99+0.81%$1.01$0.9834,183 shs$2.47 million06/16/2025$1.06$0.98-7.54%$1.07$0.9758,883 shs$2.45 million06/13/2025$1.13$1.06-6.19%$1.15$1.00111,956 shs$2.65 million06/12/2025$1.24$1.13-8.87%$1.23$1.1245,827 shs$2.82 million06/11/2025$1.26$1.24-1.59%$1.29$1.2443,221 shs$3.10 million06/10/2025$1.27$1.26-0.79%$1.27$1.259,695 shs$3.15 million06/09/2025$1.26$1.27+0.79%$1.30$1.2435,477 shs$3.17 million06/06/2025$1.26$1.26$1.29$1.2041,477 shs$3.15 million06/05/2025$1.25$1.26+0.80%$1.29$1.2428,942 shs$3.15 million06/04/2025$1.28$1.25-1.96%$1.26$1.1551,014 shs$3.12 million06/03/2025$1.16$1.28+9.91%$1.33$1.17115,381 shs$3.18 million06/02/2025$1.25$1.16-7.20%$1.20$1.1144,141 shs$2.90 million Related Companies ANTE Stock Chart CDTG Stock Chart BIYA Stock Chart LDWY Stock Chart BIAF Stock Chart QH Stock Chart LIFW Stock Chart IDW Stock Chart GMHS Stock Chart ULY Stock Chart Receive ISPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iSpecimen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ISPC) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iSpecimen Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share iSpecimen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ISPC Stock Alerts