Free Trial

iSpecimen (ISPC) Stock Chart & Stock Price History

iSpecimen logo
$0.67 0.00 (-0.25%)
Closing price 04:00 PM Eastern
Extended Trading
$1.00 +0.33 (+48.68%)
As of 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iSpecimen Stock Price Performance

The iSpecimen (ISPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 158.15%, with a year-to-date return of -74.72%. In the past month, the stock has decreased 55.64%, reflecting recent market activity.

As of the latest close, iSpecimen traded at $0.67 with a market cap of $3.72 million and volume of 264,145 shares.

Receive ISPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iSpecimen and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.82%
1 Month
Performance
-55.64%
3 Month
Performance
-46.41%
Year-To-Date
Performance
-74.72%
1 Year
Performance
+158.15%

ISPC Stock Chart for Thursday, September, 4, 2025

iSpecimen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$0.71$0.67
-5.22%
$0.72$0.66264,145 shs$3.72 million
09/02/2025$0.71$0.71
-0.38%
$0.71$0.66296,193 shs$3.93 million
09/01/2025$0.71$0.71$0.75$0.69396,725 shs$3.94 million
08/29/2025$0.72$0.71
-1.21%
$0.75$0.69396,725 shs$3.94 million
08/28/2025$0.74$0.72
-2.73%
$0.75$0.69754,325 shs$3.99 million
08/27/2025$0.80$0.74
-7.49%
$0.81$0.72638,159 shs$4.10 million
08/26/2025$0.82$0.80
-2.79%
$0.82$0.75512,398 shs$4.43 million
08/25/2025$0.82$0.82
-0.18%
$0.84$0.79615,431 shs$4.56 million
08/22/2025$0.81$0.82
+1.66%
$0.84$0.702.05 million shs$2.06 million
08/21/2025$1.16$0.81
-29.77%
$1.50$0.7914.82 million shs$2.03 million
08/20/2025$1.11$1.16
+4.05%
$1.22$1.06192,018 shs$2.88 million
08/19/2025$1.17$1.11
-5.13%
$1.18$1.0985,227 shs$2.78 million
08/18/2025$1.18$1.17
-0.85%
$1.23$1.13180,809 shs$2.93 million
08/15/2025$1.17$1.18
+1.20%
$1.30$1.15231,145 shs$2.95 million
08/14/2025$1.16$1.17
+0.52%
$1.18$1.1353,510 shs$2.91 million
08/13/2025$1.15$1.16
+0.87%
$1.18$1.1464,492 shs$2.90 million
08/12/2025$1.13$1.15
+1.77%
$1.18$1.10139,146 shs$2.88 million
08/11/2025$1.28$1.13
-11.72%
$1.26$1.10413,076 shs$2.82 million
08/08/2025$1.80$1.28
-28.89%
$1.63$1.261.22 million shs$3.20 million
08/07/2025$1.69$1.80
+6.51%
$1.85$1.592.07 million shs$4.50 million
08/06/2025$1.45$1.69
+16.55%
$1.71$1.35293,163 shs$4.23 million
08/05/2025$1.51$1.45
-3.97%
$1.53$1.38120,231 shs$3.62 million
08/04/2025$1.47$1.51
+2.72%
$1.63$1.46252,367 shs$3.78 million

This page (NASDAQ:ISPC) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners