Free Trial

Inspirato (ISPO) Stock Chart & Stock Price History

Inspirato logo
$3.64 +0.08 (+2.25%)
As of 07/3/2025 03:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Inspirato Stock Price Performance

The Inspirato (ISPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.82%, with a year-to-date return of 9.64%. In the past month, the stock has decreased 8.77%, reflecting recent market activity.

As of the latest close, Inspirato traded at $3.64 with a market cap of $45.28 million and volume of 34,491 shares.

Receive ISPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspirato and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.43%
1 Month
Performance
-8.77%
3 Month
Performance
-6.52%
Year-To-Date
Performance
+9.64%
1 Year
Performance
-0.82%

ISPO Stock Chart for Friday, July, 4, 2025

Inspirato Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$3.56$3.64
+2.25%
$3.64$3.4534,491 shs$45.28 million
07/02/2025$3.56$3.56$3.81$3.5046,389 shs$44.29 million
07/01/2025$3.41$3.56
+4.40%
$3.64$3.3524,160 shs$44.29 million
06/30/2025$3.42$3.41
-0.29%
$3.47$3.3220,765 shs$42.42 million
06/27/2025$3.77$3.42
-9.28%
$3.93$3.3454,475 shs$42.55 million
06/26/2025$4.06$3.77
-7.14%
$4.90$3.7283,765 shs$46.90 million
06/25/2025$4.06$4.06$4.20$3.7228,678 shs$50.51 million
06/24/2025$4.08$4.06
-0.49%
$4.48$4.0626,896 shs$50.51 million
06/23/2025$4.37$4.08
-6.64%
$4.37$4.0111,886 shs$50.76 million
06/20/2025$3.71$4.37
+17.79%
$4.57$3.71183,078 shs$54.37 million
06/19/2025$3.71$3.71$4.05$3.7111,002 shs$46.15 million
06/18/2025$3.91$3.71
-5.12%
$4.05$3.7111,002 shs$46.15 million
06/17/2025$3.92$3.91
-0.26%
$4.23$3.919,063 shs$48.64 million
06/16/2025$3.90$3.92
+0.51%
$4.00$3.7513,712 shs$48.77 million
06/13/2025$4.00$3.90
-2.50%
$4.11$3.6416,088 shs$48.52 million
06/12/2025$3.91$4.00
+2.30%
$4.12$3.918,202 shs$49.76 million
06/11/2025$3.93$3.91
-0.51%
$4.23$3.9015,563 shs$48.64 million
06/10/2025$3.98$3.93
-1.26%
$4.02$3.926,312 shs$48.89 million
06/09/2025$3.98$3.98$4.22$3.9215,609 shs$49.52 million
06/06/2025$3.87$3.98
+2.84%
$4.02$3.876,650 shs$49.52 million
06/05/2025$3.99$3.87
-3.01%
$4.04$3.8312,858 shs$48.15 million
06/04/2025$4.03$3.99
-0.99%
$4.09$3.8111,340 shs$49.64 million
06/03/2025$4.00$4.03
+0.75%
$4.50$3.8631,888 shs$50.14 million

This page (NASDAQ:ISPO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners