Free Trial

Ispire Technology (ISPR) Stock Chart & Stock Price History

Ispire Technology logo
$2.42 +0.12 (+5.22%)
Closing price 04:00 PM Eastern
Extended Trading
$2.42 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ispire Technology Stock Price Performance

The Ispire Technology (ISPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.88%, with a year-to-date return of -51.89%. In the past month, the stock has decreased 21.94%, reflecting recent market activity.

As of the latest close, Ispire Technology traded at $2.30 with a market cap of $131.74 million and volume of 58,318 shares.

Receive ISPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ispire Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.81%
1 Month
Performance
-21.94%
3 Month
Performance
-15.97%
Year-To-Date
Performance
-51.89%
1 Year
Performance
-62.88%

ISPR Stock Chart for Thursday, October, 9, 2025

Ispire Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$2.30$2.42
+5.22%
$2.45$2.3040,373 shs$138.61 million
10/08/2025$2.31$2.30
-0.43%
$2.41$2.2558,318 shs$131.74 million
10/07/2025$2.52$2.31
-8.33%
$2.65$2.3054,349 shs$132.32 million
10/06/2025$2.49$2.52
+1.20%
$2.65$2.5033,808 shs$144.34 million
10/03/2025$2.44$2.49
+2.05%
$2.55$2.4151,200 shs$142.62 million
10/02/2025$2.57$2.44
-5.06%
$2.65$2.4271,140 shs$139.76 million
10/01/2025$2.56$2.57
+0.39%
$2.84$2.5024,872 shs$147.21 million
09/30/2025$2.57$2.56
-0.39%
$2.60$2.5158,824 shs$146.64 million
09/29/2025$2.64$2.57
-2.65%
$2.71$2.4958,113 shs$147.21 million
09/26/2025$2.59$2.64
+1.93%
$2.69$2.5628,399 shs$151.22 million
09/25/2025$2.70$2.59
-4.07%
$2.87$2.5573,648 shs$148.36 million
09/24/2025$2.70$2.70$2.90$2.6536,683 shs$154.66 million
09/23/2025$2.62$2.70
+3.05%
$2.72$2.6342,874 shs$154.66 million
09/22/2025$2.78$2.62
-5.76%
$2.83$2.5870,953 shs$150.07 million
09/19/2025$3.16$2.78
-12.03%
$3.15$2.78126,317 shs$159.24 million
09/18/2025$3.17$3.16
-0.32%
$3.25$3.0061,407 shs$181.01 million
09/17/2025$3.25$3.17
-2.46%
$3.32$3.1432,302 shs$181.15 million
09/16/2025$3.43$3.25
-5.25%
$3.42$3.0363,799 shs$185.74 million
09/15/2025$3.27$3.43
+4.89%
$3.43$3.2761,727 shs$196.02 million
09/12/2025$3.26$3.27
+0.31%
$3.30$3.2315,570 shs$186.88 million
09/11/2025$3.10$3.26
+5.16%
$3.33$3.1433,078 shs$186.29 million
09/10/2025$3.10$3.10$3.15$3.0517,815 shs$177.17 million
09/09/2025$3.10$3.10$3.17$2.9817,755 shs$177.17 million
09/08/2025$3.10$3.10$3.20$3.0134,097 shs$177.15 million

This page (NASDAQ:ISPR) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners