Free Trial

Ispire Technology (ISPR) Stock Chart & Stock Price History

Ispire Technology logo
$2.75 +0.15 (+5.77%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$4.12 +1.37 (+49.82%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ispire Technology Stock Price Performance

The Ispire Technology (ISPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.50%, with a year-to-date return of -45.33%. In the past month, the stock has decreased 7.09%, reflecting recent market activity.

As of the latest close, Ispire Technology traded at $2.75 with a market cap of $148.58 million and volume of 25,451 shares.

Receive ISPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ispire Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
-7.09%
3 Month
Performance
-3.51%
Year-To-Date
Performance
-45.33%
1 Year
Performance
-59.50%

ISPR Stock Chart for Tuesday, August, 5, 2025

Ispire Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$2.60$2.75
+5.77%
$2.92$2.6225,451 shs$148.58 million
08/01/2025$2.74$2.60
-5.11%
$2.94$2.5943,950 shs$148.58 million
07/31/2025$2.92$2.74
-6.16%
$2.98$2.7041,114 shs$156.59 million
07/30/2025$2.93$2.92
-0.34%
$3.04$2.8918,558 shs$166.88 million
07/29/2025$3.01$2.93
-2.66%
$3.02$2.9335,904 shs$167.44 million
07/28/2025$2.94$3.01
+2.38%
$3.07$2.9228,193 shs$172.02 million
07/25/2025$2.99$2.94
-1.67%
$3.07$2.9314,220 shs$168.02 million
07/24/2025$3.02$2.99
-0.99%
$3.13$2.9937,673 shs$170.88 million
07/23/2025$2.99$3.02
+1.00%
$3.08$3.0027,362 shs$172.58 million
07/22/2025$3.00$2.99
-0.33%
$3.08$2.9937,563 shs$170.88 million
07/21/2025$2.89$3.00
+3.81%
$3.05$2.8640,411 shs$171.45 million
07/18/2025$2.92$2.89
-1.03%
$3.03$2.8142,943 shs$165.16 million
07/17/2025$2.95$2.92
-1.02%
$3.03$2.8549,498 shs$166.86 million
07/16/2025$2.83$2.95
+4.24%
$2.98$2.7632,976 shs$168.59 million
07/15/2025$2.93$2.83
-3.41%
$2.95$2.8331,425 shs$161.72 million
07/14/2025$2.83$2.93
+3.53%
$2.99$2.8213,081 shs$167.44 million
07/11/2025$2.94$2.83
-3.74%
$2.98$2.8116,235 shs$161.72 million
07/10/2025$2.88$2.94
+2.08%
$2.97$2.7623,934 shs$168.02 million
07/09/2025$2.67$2.88
+7.87%
$3.00$2.6568,503 shs$164.59 million
07/08/2025$2.70$2.67
-1.11%
$2.84$2.6579,040 shs$152.59 million
07/07/2025$2.96$2.70
-8.78%
$2.98$2.68134,681 shs$170.29 million
07/04/2025$2.96$2.96$3.00$2.7250,693 shs$169.15 million

This page (NASDAQ:ISPR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners