Free Trial

Ispire Technology (ISPR) Stock Chart & Stock Price History

Ispire Technology logo
$2.95 -0.10 (-3.28%)
Closing price 04:00 PM Eastern
Extended Trading
$2.94 -0.01 (-0.17%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ispire Technology Stock Price Performance

The Ispire Technology (ISPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.67%, with a year-to-date return of -41.35%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, Ispire Technology traded at $3.05 with a market cap of $174.31 million and volume of 66,858 shares.

Receive ISPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ispire Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.15%
1 Month
Performance
+0.34%
3 Month
Performance
+9.26%
Year-To-Date
Performance
-41.35%
1 Year
Performance
-60.67%

ISPR Stock Chart for Monday, August, 25, 2025

Ispire Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$3.05$2.95
-3.28%
$3.13$2.9275,997 shs$168.59 million
08/22/2025$2.83$3.05
+7.77%
$3.14$2.8566,858 shs$174.31 million
08/21/2025$2.86$2.83
-1.05%
$2.97$2.7621,346 shs$161.73 million
08/20/2025$2.76$2.86
+3.62%
$2.90$2.7417,679 shs$163.44 million
08/19/2025$2.81$2.76
-1.78%
$2.93$2.7625,980 shs$157.73 million
08/18/2025$2.81$2.81$2.87$2.7616,149 shs$160.59 million
08/15/2025$2.83$2.81
-0.71%
$2.90$2.7914,644 shs$160.59 million
08/14/2025$2.87$2.83
-1.39%
$2.85$2.7818,510 shs$161.72 million
08/13/2025$2.88$2.87
-0.35%
$3.08$2.8439,525 shs$164.02 million
08/12/2025$2.68$2.88
+7.46%
$2.91$2.6831,735 shs$164.59 million
08/11/2025$2.45$2.68
+9.39%
$2.69$2.4922,152 shs$153.15 million
08/08/2025$2.49$2.45
-1.61%
$2.56$2.4388,132 shs$140.01 million
08/07/2025$2.69$2.49
-7.43%
$2.78$2.4737,220 shs$142.30 million
08/06/2025$2.73$2.69
-1.47%
$2.96$2.6517,917 shs$153.73 million
08/05/2025$2.75$2.73
-0.73%
$2.94$2.6726,856 shs$156.02 million
08/04/2025$2.60$2.75
+5.77%
$2.92$2.6225,451 shs$148.58 million
08/01/2025$2.74$2.60
-5.11%
$2.94$2.5943,950 shs$148.58 million
07/31/2025$2.92$2.74
-6.16%
$2.98$2.7041,114 shs$156.59 million
07/30/2025$2.93$2.92
-0.34%
$3.04$2.8918,558 shs$166.88 million
07/29/2025$3.01$2.93
-2.66%
$3.02$2.9335,904 shs$167.44 million
07/28/2025$2.94$3.01
+2.38%
$3.07$2.9228,193 shs$172.02 million
07/25/2025$2.99$2.94
-1.67%
$3.07$2.9314,220 shs$168.02 million
07/24/2025$3.02$2.99
-0.99%
$3.13$2.9937,673 shs$170.88 million

This page (NASDAQ:ISPR) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners