Free Trial

Intuitive Surgical (ISRG) Stock Chart & Stock Price History

Intuitive Surgical logo
$541.05 +7.35 (+1.38%)
As of 10:12 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Intuitive Surgical Stock Price Performance

The Intuitive Surgical (ISRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.98%, with a year-to-date return of 2.25%. In the past month, the stock has decreased 3.16%, reflecting recent market activity.

As of the latest close, Intuitive Surgical traded at $533.71 with a market cap of $191.29 billion and volume of 2.01 million shares. Five years ago, the stock traded at a split-adjusted price of $189.94, representing a 180.98% increase over that period. At the time, it had a market cap of $64.58 billion and a volume of 722,320 shares.

Receive ISRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intuitive Surgical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.32%
1 Month
Performance
-3.16%
3 Month
Performance
+8.51%
Year-To-Date
Performance
+2.25%
1 Year
Performance
+19.98%
5 Year
Performance
+180.98%

ISRG Stock Chart for Monday, June, 30, 2025

Intuitive Surgical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$534.19$533.71
-0.09%
$544.24$533.092.01 million shs$191.29 billion
06/26/2025$521.63$534.19
+2.41%
$539.63$525.841.97 million shs$191.46 billion
06/25/2025$523.08$521.63
-0.28%
$528.14$521.261.18 million shs$186.96 billion
06/24/2025$515.09$523.08
+1.55%
$523.97$510.781.59 million shs$187.48 billion
06/23/2025$509.36$515.09
+1.12%
$515.36$503.181.22 million shs$184.62 billion
06/20/2025$509.49$509.36
-0.03%
$515.01$508.762.83 million shs$182.56 billion
06/19/2025$509.49$509.49$513.96$506.541.17 million shs$182.61 billion
06/18/2025$512.11$509.49
-0.51%
$513.96$506.541.17 million shs$182.61 billion
06/17/2025$519.04$512.11
-1.34%
$517.72$508.991.51 million shs$183.55 billion
06/16/2025$512.18$519.04
+1.34%
$523.53$514.001.51 million shs$186.03 billion
06/13/2025$513.00$512.18
-0.16%
$518.17$500.292.18 million shs$183.57 billion
06/12/2025$522.41$513.00
-1.80%
$522.00$511.762.39 million shs$183.87 billion
06/11/2025$529.60$522.41
-1.36%
$529.34$521.501.68 million shs$187.24 billion
06/10/2025$526.15$529.60
+0.66%
$531.93$520.302.03 million shs$189.82 billion
06/09/2025$557.08$526.15
-5.55%
$531.59$498.174.80 million shs$188.58 billion
06/06/2025$558.06$557.08
-0.18%
$564.15$555.761.10 million shs$199.67 billion
06/05/2025$557.95$558.06
+0.02%
$563.94$557.211.24 million shs$200.02 billion
06/04/2025$551.85$557.95
+1.11%
$559.69$550.931.15 million shs$199.98 billion
06/03/2025$553.29$551.85
-0.26%
$555.13$548.021.71 million shs$197.79 billion
06/02/2025$551.14$553.29
+0.39%
$554.70$542.521.06 million shs$198.31 billion
05/30/2025$555.75$551.14
-0.83%
$555.00$545.732.09 million shs$197.54 billion
05/29/2025$552.41$555.75
+0.60%
$559.80$551.401.14 million shs$199.19 billion

This page (NASDAQ:ISRG) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners