Israel Acquisitions (ISRLW) Stock Chart & Stock Price History $0.23 -0.05 (-17.42%) As of 07/11/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Israel Acquisitions Stock Price Performance The Israel Acquisitions (ISRLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 285.83%, with a year-to-date return of 451.19%. In the past month, the stock has increased 10.24%, reflecting recent market activity. As of the latest close, Israel Acquisitions traded at $0.23 with a market cap of and volume of 87,702 shares. Receive ISRLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Israel Acquisitions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.51%1 Month Performance+10.24%3 Month Performance+162.47%Year-To-Date Performance+451.19%1 Year Performance+285.83% ISRLW Stock Chart for Saturday, July, 12, 2025 ISRLW Chart by TradingView Israel Acquisitions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$0.26$0.23-10.62%$0.27$0.2187,702 shs$0.0007/10/2025$0.27$0.26-4.07%$0.28$0.2530,656 shs$0.0007/09/2025$0.28$0.27-3.50%$0.28$0.2575,651 shs$0.0007/08/2025$0.25$0.28+14.20%$0.28$0.24124,746 shs$0.0007/07/2025$0.22$0.25+9.38%$0.26$0.2286,717 shs$0.0007/04/2025$0.22$0.22$0.23$0.2210,336 shs$0.0007/03/2025$0.22$0.22+0.40%$0.23$0.2210,336 shs$0.0007/02/2025$0.22$0.22+0.86%$0.22$0.2192,361 shs$0.0007/01/2025$0.22$0.22-0.58%$0.26$0.21120,789 shs$0.0006/30/2025$0.21$0.22+8.01%$0.27$0.21328,083 shs$0.00 Get the Latest News and Ratings for ISRLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Israel Acquisitions and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.21$0.21-3.74%$0.23$0.21181,665 shs$0.0006/26/2025$0.22$0.21-1.20%$0.24$0.2124,254 shs$0.0006/25/2025$0.24$0.22-9.33%$0.25$0.21155,794 shs$0.0006/24/2025$0.27$0.24-11.88%$0.26$0.22152,456 shs$0.0006/23/2025$0.30$0.27-9.63%$0.30$0.23258,411 shs$0.0006/20/2025$0.33$0.30-9.17%$0.34$0.29160,423 shs$0.0006/19/2025$0.33$0.33$0.34$0.30408,633 shs$0.0006/18/2025$0.30$0.33+10.10%$0.34$0.30408,633 shs$0.0006/17/2025$0.30$0.30$0.36$0.29446,094 shs$0.0006/16/2025$0.29$0.30+3.45%$0.35$0.26494,694 shs$0.0006/13/2025$0.21$0.29+38.10%$0.30$0.20537,994 shs$0.0006/12/2025$0.19$0.21+10.47%$0.21$0.18102,755 shs$0.0006/11/2025$0.19$0.19-2.41%$0.21$0.1926,632 shs$0.00 Related Companies Agriculture & Natural Solutions Acquisition Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart AI Transportation Acquisition Stock Chart Aimei Health Technology Stock Chart Aimfinity Investment Corp. I Stock Chart Aimfinity Investment Corp. I Stock Chart Aimfinity Investment Corp. I Stock Chart Alchemy Investments Acquisition Corp 1 Stock Chart Alchemy Investments Acquisition Corp 1 Stock Chart Alpha Partners Technology Merger Stock Chart Receive ISRLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Israel Acquisitions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ISRLW) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get PaidBank of America believes gold could hit $4,000 an ounce in the next 12 months. That's an 18% jump from toda...Investors Alley | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Israel Acquisitions Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Israel Acquisitions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
