Israel Acquisitions (ISRLW) Stock Chart & Stock Price History

Israel Acquisitions logo
$0.12 0.00 (-0.09%)
As of 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Israel Acquisitions Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
+166.08%
3 Month
Performance
+143.41%
6 Month
Performance
+235.20%
Year-To-Date
Performance
+185.71%
1 Year
Performance
+33.33%
Receive ISRLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Israel Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

ISRLW Stock Chart for Friday, February, 14, 2025

Israel Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$0.12$0.12
-2.50%
$0.13$0.124,846 shs$0.00
02/12/2025$0.14$0.12
-11.11%
$0.13$0.1225,036 shs$0.00
02/11/2025$0.13$0.14
+3.85%
$0.14$0.1257,312 shs$0.00
02/10/2025$0.13$0.13$0.14$0.1321,895 shs$0.00
02/07/2025$0.10$0.13
+27.45%
$0.13$0.10567,514 shs$0.00
02/06/2025$0.10$0.10$0.12$0.1028,914 shs$0.00
02/05/2025$0.11$0.10
-5.56%
$0.12$0.1016,531 shs$0.00
02/04/2025$0.12$0.11
-9.92%
$0.13$0.1098,866 shs$0.00
02/03/2025$0.12$0.12
-0.08%
$0.14$0.08929,595 shs$0.00
01/31/2025$0.12$0.12
-0.83%
$0.13$0.1238,755 shs$0.00
01/30/2025$0.13$0.12
-6.85%
$0.13$0.12326,811 shs$0.00
01/29/2025$0.11$0.13
+23.71%
$0.13$0.09616,212 shs$0.00
01/28/2025$0.09$0.11
+16.67%
$0.12$0.09929,081 shs$0.00
01/27/2025$0.07$0.09
+28.57%
$0.12$0.091.54 million shs$0.00
01/24/2025$0.05$0.07
+40.00%
$0.10$0.051.18 million shs$0.00
01/23/2025$0.05$0.05
+8.23%
$0.05$0.04150,309 shs$0.00
01/22/2025$0.05$0.05
+1.76%
$0.05$0.052,188 shs$0.00
01/21/2025$0.05$0.05
-8.28%
$0.05$0.051,012 shs$0.00
01/20/2025$0.05$0.05$0.05$0.045,888 shs$0.00
01/17/2025$0.05$0.05
-0.20%
$0.05$0.045,888 shs$0.00
01/16/2025$0.04$0.05
+22.47%
$0.05$0.04106,063 shs$0.00
01/15/2025$0.05$0.04
-10.20%
$0.05$0.04121,956 shs$0.00
01/14/2025$0.05$0.05
-8.70%
$0.05$0.04331,906 shs$0.00
01/13/2025$0.05$0.05
+0.41%
$0.05$0.0429,078 shs$0.00

This page (NASDAQ:ISRLW) was last updated on 2/14/2025 by MarketBeat.com Staff
From Our Partners