Investar (ISTR) Stock Chart & Stock Price History $22.38 +0.56 (+2.57%) As of 07/3/2025 02:32 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Investar Stock Price Performance The Investar (ISTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.75%, with a year-to-date return of 1.91%. In the past month, the stock has increased 19.04%, reflecting recent market activity. As of the latest close, Investar traded at $22.38 with a market cap of $220.22 million and volume of 21,189 shares. Five years ago, the stock traded at $14.16, representing a 58.05% increase over that period. At the time, it had a market cap of $158.61 million and a volume of 19,807 shares. Receive ISTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.09%1 Month Performance+19.04%3 Month Performance+34.82%Year-To-Date Performance+1.91%1 Year Performance+46.75%5 Year Performance+58.05% ISTR Stock Chart for Friday, July, 4, 2025 ISTR Chart by TradingView Investar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$21.82$22.38+2.57%$22.58$21.8621,189 shs$220.22 million07/02/2025$20.44$21.82+6.75%$21.99$20.56110,576 shs$214.71 million07/01/2025$19.32$20.44+5.80%$20.52$19.17320,311 shs$201.13 million06/30/2025$19.79$19.32-2.37%$19.99$19.3215,776 shs$190.11 million06/27/2025$19.14$19.79+3.40%$19.85$19.0080,165 shs$194.73 million06/26/2025$19.00$19.14+0.74%$19.21$18.8621,624 shs$188.43 million06/25/2025$19.22$19.00-1.14%$19.19$18.5819,072 shs$186.96 million06/24/2025$18.83$19.22+2.07%$19.33$18.9219,483 shs$189.13 million06/23/2025$18.31$18.83+2.84%$19.06$18.2826,204 shs$185.29 million06/20/2025$18.26$18.31+0.27%$18.76$18.1346,037 shs$180.17 million Get the Latest News and Ratings for ISTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Investar and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$18.26$18.26$18.36$17.8917,139 shs$179.68 million06/18/2025$18.00$18.26+1.44%$18.36$17.8917,139 shs$179.68 million06/17/2025$18.47$18.00-2.54%$18.52$17.9814,647 shs$177.21 million06/16/2025$18.40$18.47+0.38%$18.65$18.0917,181 shs$181.84 million06/13/2025$19.20$18.40-4.17%$19.01$18.2516,399 shs$181.15 million06/12/2025$19.33$19.20-0.67%$19.39$18.9618,400 shs$189.02 million06/11/2025$19.47$19.33-0.72%$19.51$19.3020,934 shs$190.30 million06/10/2025$19.24$19.47+1.20%$19.67$19.3917,992 shs$191.68 million06/09/2025$19.33$19.24-0.47%$19.40$19.1121,789 shs$189.42 million06/06/2025$18.65$19.33+3.65%$19.36$18.6615,303 shs$190.30 million06/05/2025$18.80$18.65-0.80%$18.91$18.4915,142 shs$183.61 million06/04/2025$18.98$18.80-0.95%$18.97$18.5618,670 shs$185.09 million06/03/2025$18.66$18.98+1.71%$19.09$18.6315,478 shs$186.86 million Related Companies X Financial Stock Price Chart Amerant Bancorp Stock Price Chart Equity Bancshares Stock Price Chart Metropolitan Bank Stock Price Chart Business First Bancshares Stock Price Chart MetroCity Bankshares Stock Price Chart Velocity Financial Stock Price Chart Northeast Bancorp Stock Price Chart Coincheck Group Stock Price Chart NB Bancorp Stock Price Chart Receive ISTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Investar and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ISTR) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Investar Holding Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Investar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
