Free Trial

Investar (ISTR) Stock Chart & Stock Price History

Investar logo
$21.52 -0.02 (-0.09%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$21.52 0.00 (-0.02%)
As of 10/17/2025 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Investar Stock Price Performance

The Investar (ISTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.39%, with a year-to-date return of -2.00%. In the past month, the stock has decreased 6.48%, reflecting recent market activity.

As of the latest close, Investar traded at $21.52 with a market cap of $211.54 million and volume of 37,536 shares. Five years ago, the stock traded at $13.80, representing a 55.94% increase over that period. At the time, it had a market cap of $149.61 million and a volume of 12,083 shares.

Receive ISTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investar and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.32%
1 Month
Performance
-6.48%
3 Month
Performance
-2.00%
Year-To-Date
Performance
-2.00%
1 Year
Performance
+5.39%
5 Year
Performance
+55.94%

ISTR Stock Chart for Monday, October, 20, 2025

Investar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$21.54$21.52
-0.09%
$21.70$21.4337,536 shs$211.54 million
10/16/2025$22.73$21.54
-5.24%
$22.66$21.4438,751 shs$211.74 million
10/15/2025$22.91$22.73
-0.79%
$23.09$22.5726,524 shs$223.35 million
10/14/2025$22.24$22.91
+3.01%
$23.31$22.0719,692 shs$225.21 million
10/13/2025$22.11$22.24
+0.59%
$22.34$21.8133,685 shs$218.62 million
10/10/2025$22.84$22.11
-3.20%
$22.99$22.0452,290 shs$217.34 million
10/09/2025$22.99$22.84
-0.65%
$22.95$22.6640,209 shs$224.43 million
10/08/2025$22.95$22.99
+0.17%
$23.13$22.7039,463 shs$225.99 million
10/07/2025$22.92$22.95
+0.13%
$23.04$22.7941,883 shs$225.60 million
10/06/2025$22.83$22.92
+0.39%
$23.36$22.8428,247 shs$225.21 million
10/03/2025$22.70$22.83
+0.57%
$23.06$22.7325,884 shs$224.33 million
10/02/2025$23.01$22.70
-1.35%
$23.00$22.5238,085 shs$223.14 million
10/01/2025$23.21$23.01
-0.86%
$23.11$22.7534,099 shs$226.19 million
09/30/2025$23.13$23.21
+0.35%
$23.23$22.9229,398 shs$228.06 million
09/29/2025$23.39$23.13
-1.11%
$23.35$23.0646,433 shs$227.37 million
09/26/2025$23.30$23.39
+0.39%
$23.43$23.2921,192 shs$229.92 million
09/25/2025$23.33$23.30
-0.13%
$23.41$23.1527,579 shs$229.04 million
09/24/2025$23.28$23.33
+0.21%
$23.39$23.1531,851 shs$229.24 million
09/23/2025$23.14$23.28
+0.61%
$23.49$23.0032,936 shs$228.84 million
09/22/2025$23.01$23.14
+0.56%
$23.16$22.9331,699 shs$227.47 million
09/19/2025$23.53$23.01
-2.21%
$23.53$22.89100,787 shs$226.19 million

This page (NASDAQ:ISTR) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners