Free Trial

Investar (ISTR) Stock Chart & Stock Price History

Investar logo
$21.49 -0.03 (-0.14%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$21.81 +0.32 (+1.49%)
As of 04:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Investar Stock Price Performance

The Investar (ISTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.07%, with a year-to-date return of -2.14%. In the past month, the stock has decreased 2.41%, reflecting recent market activity.

As of the latest close, Investar traded at $21.49 with a market cap of $211.46 million and volume of 28,949 shares. Five years ago, the stock traded at $14.15, representing a 51.87% increase over that period. At the time, it had a market cap of $152.29 million and a volume of 9,854 shares.

Receive ISTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
-2.41%
3 Month
Performance
+10.04%
Year-To-Date
Performance
-2.14%
1 Year
Performance
+33.07%
5 Year
Performance
+51.87%

ISTR Stock Chart for Thursday, August, 7, 2025

Investar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$21.52$21.49
-0.14%
$21.65$21.4528,949 shs$211.46 million
08/05/2025$21.58$21.52
-0.28%
$21.72$21.0941,092 shs$211.86 million
08/04/2025$21.27$21.58
+1.46%
$21.72$21.1543,749 shs$212.35 million
08/01/2025$21.70$21.27
-1.98%
$21.42$20.9938,654 shs$209.30 million
07/31/2025$21.70$21.70$21.80$21.5044,593 shs$213.53 million
07/30/2025$22.32$21.70
-2.78%
$22.70$21.6042,628 shs$213.64 million
07/29/2025$21.83$22.32
+2.24%
$22.46$21.6462,997 shs$219.63 million
07/28/2025$21.68$21.83
+0.69%
$21.89$21.5551,613 shs$214.81 million
07/25/2025$21.84$21.68
-0.73%
$21.78$21.4925,033 shs$213.33 million
07/24/2025$22.41$21.84
-2.54%
$22.50$21.7129,338 shs$215.02 million
07/23/2025$22.36$22.41
+0.22%
$22.67$22.2421,315 shs$220.51 million
07/22/2025$22.20$22.36
+0.72%
$22.54$22.0736,500 shs$220.02 million
07/21/2025$21.96$22.20
+1.09%
$22.33$22.0733,546 shs$218.56 million
07/18/2025$22.10$21.96
-0.63%
$22.33$21.6720,026 shs$216.09 million
07/17/2025$21.79$22.10
+1.42%
$22.39$21.9231,036 shs$217.57 million
07/16/2025$21.76$21.79
+0.14%
$22.03$21.5030,428 shs$214.41 million
07/15/2025$22.21$21.76
-2.03%
$22.20$21.6924,465 shs$214.23 million
07/14/2025$21.98$22.21
+1.05%
$22.22$21.9017,946 shs$218.66 million
07/11/2025$22.17$21.98
-0.86%
$22.08$21.7323,560 shs$216.39 million
07/10/2025$22.26$22.17
-0.40%
$22.40$21.9731,109 shs$218.15 million
07/09/2025$22.17$22.26
+0.41%
$22.46$21.9732,565 shs$219.04 million
07/08/2025$22.02$22.17
+0.68%
$22.44$22.0145,135 shs$218.26 million
07/07/2025$22.38$22.02
-1.61%
$22.61$21.8833,980 shs$216.68 million

This page (NASDAQ:ISTR) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners