Free Trial

Investar (ISTR) Stock Chart & Stock Price History

Investar logo
$23.61 +0.34 (+1.46%)
Closing price 04:00 PM Eastern
Extended Trading
$23.61 +0.00 (+0.00%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Investar Stock Price Performance

The Investar (ISTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.35%, with a year-to-date return of 7.51%. In the past month, the stock has increased 8.15%, reflecting recent market activity.

As of the latest close, Investar traded at $23.27 with a market cap of $228.70 million and volume of 58,239 shares. Five years ago, the stock traded at $14.00, representing a 68.64% increase over that period. At the time, it had a market cap of $150.47 million and a volume of 10,579 shares.

Receive ISTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investar and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
+8.15%
3 Month
Performance
+25.85%
Year-To-Date
Performance
+7.51%
1 Year
Performance
+27.35%
5 Year
Performance
+68.64%

ISTR Stock Chart for Thursday, August, 28, 2025

Investar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$23.27$23.61
+1.46%
$23.70$23.35108,820 shs$232.09 million
08/27/2025$23.11$23.27
+0.69%
$23.40$22.7558,239 shs$228.70 million
08/26/2025$23.11$23.11$23.38$23.1117,769 shs$227.17 million
08/25/2025$23.42$23.11
-1.32%
$23.45$23.0229,385 shs$227.17 million
08/22/2025$22.35$23.42
+4.79%
$23.42$22.3559,341 shs$230.22 million
08/21/2025$22.38$22.35
-0.13%
$22.53$22.2413,917 shs$219.66 million
08/20/2025$22.04$22.38
+1.54%
$22.48$22.0124,007 shs$220.00 million
08/19/2025$22.27$22.04
-1.03%
$22.74$22.0136,722 shs$216.65 million
08/18/2025$22.01$22.27
+1.18%
$22.48$21.9025,655 shs$218.87 million
08/15/2025$22.52$22.01
-2.26%
$22.68$22.0019,742 shs$216.36 million
08/14/2025$22.72$22.52
-0.88%
$22.75$22.4220,038 shs$223.24 million
08/13/2025$22.35$22.72
+1.66%
$22.74$22.3453,486 shs$223.34 million
08/12/2025$21.46$22.35
+4.15%
$22.46$21.7032,546 shs$219.70 million
08/11/2025$21.39$21.46
+0.33%
$21.55$21.437,713 shs$210.91 million
08/08/2025$21.35$21.39
+0.19%
$21.64$21.3517,942 shs$210.59 million
08/07/2025$21.49$21.35
-0.65%
$21.51$21.2620,747 shs$210.08 million
08/06/2025$21.52$21.49
-0.14%
$21.65$21.4528,949 shs$211.46 million
08/05/2025$21.58$21.52
-0.28%
$21.72$21.0941,092 shs$211.86 million
08/04/2025$21.27$21.58
+1.46%
$21.72$21.1543,749 shs$212.35 million
08/01/2025$21.70$21.27
-1.98%
$21.42$20.9938,654 shs$209.30 million
07/31/2025$21.70$21.70$21.80$21.5044,593 shs$213.53 million
07/30/2025$22.32$21.70
-2.78%
$22.70$21.6042,628 shs$213.64 million
07/29/2025$21.83$22.32
+2.24%
$22.46$21.6462,997 shs$219.63 million
07/28/2025$21.68$21.83
+0.69%
$21.89$21.5551,613 shs$214.81 million

This page (NASDAQ:ISTR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners