Free Trial

Investcorp India Acquisition (IVCAW) Stock Chart & Stock Price History

$0.04
0.00 (0.00%)
(As of 07/19/2024 ET)

Investcorp India Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+33.33%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-31.15%
Receive IVCAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investcorp India Acquisition and its competitors with MarketBeat's FREE daily newsletter

IVCAW Stock Chart for Sunday, July, 21, 2024

Investcorp India Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2024$0.04$0.04
-7.41%
$0.04$0.0415,800 shs$0.00
07/15/2024$0.04$0.04$0.05$0.046,200 shs$0.00
07/12/2024$0.04$0.04$0.05$0.046,200 shs$0.00
07/10/2024$0.04$0.04$0.05$0.046,200 shs$0.00
07/08/2024$0.04$0.04$0.05$0.046,200 shs$0.00
07/03/2024$0.04$0.04
-1.14%
$0.05$0.046,200 shs$0.00
07/02/2024$0.04$0.04
+1.16%
$0.05$0.046,208 shs$0.00
07/01/2024$0.04$0.04$0.05$0.0313,700 shs$0.00
06/28/2024$0.03$0.04
+71.43%
$0.05$0.0313,762 shs$0.00
06/27/2024$0.03$0.03
-16.00%
$0.03$0.03352 shs$0.00
06/24/2024$0.03$0.03$0.03$0.03100 shs$0.00
06/21/2024$0.03$0.03$0.03$0.03100 shs$0.00
06/20/2024$0.03$0.03
+20.00%
$0.03$0.03100 shs$0.00
06/12/2024$0.03$0.03$0.03$0.03500 shs$0.00
06/11/2024$0.03$0.03
-16.67%
$0.03$0.03500 shs$0.00
06/10/2024$0.03$0.03
-0.66%
$0.03$0.0377,606 shs$0.00
06/07/2024$0.04$0.03
-13.71%
$0.03$0.035,019 shs$0.00
06/06/2024$0.04$0.04$0.04$0.04402,000 shs$0.00
06/05/2024$0.04$0.04
-3.31%
$0.04$0.04402,000 shs$0.00
06/04/2024$0.04$0.04$0.05$0.041,600 shs$0.00
06/03/2024$0.04$0.04
-9.50%
$0.04$0.04284 shs$0.00
05/31/2024$0.04$0.04$0.04$0.04260,700 shs$0.00
05/30/2024$0.05$0.04
-20.00%
$0.04$0.04260,712 shs$0.00
05/28/2024$0.04$0.05
+25.31%
$0.05$0.0540,000 shs$0.00
05/27/2024$0.04$0.04$0.04$0.04200 shs$0.00
05/24/2024$0.05$0.04
-11.11%
$0.04$0.04200 shs$0.00
05/23/2024$0.05$0.05$0.05$0.053,200 shs$0.00
05/22/2024$0.05$0.05$0.05$0.053,200 shs$0.00
05/21/2024$0.06$0.05
-23.73%
$0.05$0.053,200 shs$0.00
05/20/2024$0.06$0.06$0.06$0.06300 shs$0.00
05/17/2024$0.06$0.06$0.06$0.06337 shs$0.00
05/16/2024$0.05$0.06
+18.00%
$0.06$0.06337 shs$0.00
05/15/2024$0.05$0.05$0.05$0.059,000 shs$0.00
05/13/2024$0.05$0.05$0.05$0.059,000 shs$0.00
05/09/2024$0.05$0.05$0.05$0.059,000 shs$0.00
05/08/2024$0.05$0.05
-0.20%
$0.05$0.059,071 shs$0.00
05/07/2024$0.07$0.05
-28.33%
$0.05$0.054,135 shs$0.00
05/06/2024$0.07$0.07$0.07$0.071,000 shs$0.00
05/03/2024$0.07$0.07$0.07$0.071,000 shs$0.00
05/02/2024$0.07$0.07$0.07$0.071,000 shs$0.00
[URGENT] Altcoin Winning Picks (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/01/2024$0.07$0.07$0.07$0.071 shs$0.00
04/29/2024$0.07$0.07$0.07$0.071,000 shs$0.00
04/26/2024$0.07$0.07$0.07$0.071,000 shs$0.00
04/25/2024$0.07$0.07$0.07$0.071,000 shs$0.00
04/24/2024$0.07$0.07
-0.14%
$0.07$0.071,000 shs$0.00

This page (NASDAQ:IVCAW) was last updated on 7/21/2024 by MarketBeat.com Staff

From Our Partners