Inspire Veterinary Partners (IVP) Stock Chart & Stock Price History $1.56 -0.04 (-2.50%) Closing price 05/22/2025 03:59 PM EasternExtended Trading$1.55 -0.01 (-0.64%) As of 05/22/2025 06:35 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Inspire Veterinary Partners Stock Price Performance The Inspire Veterinary Partners (IVP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.61%, with a year-to-date return of -67.42%. In the past month, the stock has increased 5.41%, reflecting recent market activity. As of the latest close, Inspire Veterinary Partners traded at $1.56 with a market cap of $3.31 million and volume of 30,224 shares. Receive IVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Veterinary Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.70%1 Month Performance+5.41%3 Month Performance-25.00%Year-To-Date Performance-67.42%1 Year Performance-97.61% IVP Stock Chart for Friday, May, 23, 2025 IVP Chart by TradingView Inspire Veterinary Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$1.60$1.56-2.50%$1.63$1.5230,224 shs$3.31 million05/21/2025$1.63$1.60-1.84%$1.77$1.6051,780 shs$3.39 million05/20/2025$1.65$1.63-1.21%$1.70$1.6016,133 shs$3.46 million05/19/2025$1.62$1.65+1.85%$1.75$1.5915,278 shs$3.50 million05/16/2025$1.62$1.62$1.80$1.5769,919 shs$3.43 million05/15/2025$1.61$1.62+0.62%$1.75$1.5440,883 shs$3.43 million05/14/2025$1.83$1.61-12.02%$2.06$1.47144,462 shs$3.41 million05/13/2025$1.52$1.83+20.39%$1.83$1.52315,733 shs$3.88 million05/12/2025$1.49$1.52+2.01%$1.58$1.4622,200 shs$3.22 million05/09/2025$1.49$1.49+0.34%$1.58$1.4827,617 shs$3.16 million Get the Latest News and Ratings for IVP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire Veterinary Partners and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$1.39$1.49+6.83%$1.54$1.3630,218 shs$3.15 million05/07/2025$1.43$1.39-2.80%$1.46$1.3911,392 shs$2.95 million05/06/2025$1.51$1.43-5.30%$1.54$1.4138,777 shs$3.03 million05/05/2025$1.55$1.51-2.58%$1.55$1.4914,396 shs$3.20 million05/02/2025$1.55$1.55+0.32%$1.59$1.4718,463 shs$3.29 million05/01/2025$1.53$1.55+0.98%$1.56$1.497,280 shs$3.28 million04/30/2025$1.53$1.53+0.33%$1.57$1.4238,437 shs$3.24 million04/29/2025$1.52$1.53+0.33%$1.59$1.4715,798 shs$3.23 million04/28/2025$1.63$1.52-6.75%$1.62$1.5023,315 shs$3.22 million04/25/2025$1.54$1.63+5.84%$1.64$1.5039,972 shs$3.46 million04/24/2025$1.48$1.54+4.05%$1.57$1.4515,557 shs$3.27 million04/23/2025$1.38$1.48+7.25%$1.59$1.4253,925 shs$3.14 million04/22/2025$1.39$1.38-0.72%$1.43$1.3528,235 shs$2.93 million Related Companies S&W Seed Stock Chart Origin Agritech Stock Chart CEA Industries Stock Chart Arcadia Biosciences Stock Chart Edible Garden Stock Chart Shineco Stock Chart African Agriculture Stock Chart Yield10 Bioscience Stock Chart African Agriculture Stock Chart CEA Industries Stock Chart Receive IVP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Veterinary Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IVP) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire Veterinary Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire Veterinary Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IVP Stock Free IVP Stock Alerts