Free Trial

Incannex Healthcare (IXHL) Stock Chart & Stock Price History

Incannex Healthcare logo
$0.21 +0.00 (+1.01%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$0.21 0.00 (0.00%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Incannex Healthcare Stock Price Performance

The Incannex Healthcare (IXHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.45%, with a year-to-date return of -90.14%. In the past month, the stock has increased 16.76%, reflecting recent market activity.

As of the latest close, Incannex Healthcare traded at $0.21 with a market cap of $6.15 million and volume of 9.26 million shares.

Receive IXHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Incannex Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.11%
1 Month
Performance
+16.76%
3 Month
Performance
-59.82%
Year-To-Date
Performance
-90.14%
1 Year
Performance
-92.45%

IXHL Stock Chart for Saturday, July, 5, 2025

Incannex Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.21$0.21$0.21$0.219.26 million shs$6.15 million
07/03/2025$0.21$0.21
+1.01%
$0.21$0.219.26 million shs$6.15 million
07/02/2025$0.21$0.21
-0.96%
$0.21$0.2012.52 million shs$6.09 million
07/01/2025$0.22$0.21
-3.15%
$0.22$0.2013.01 million shs$6.15 million
06/30/2025$0.20$0.22
+6.10%
$0.23$0.2120.26 million shs$6.35 million
06/27/2025$0.21$0.20
-2.77%
$0.22$0.2010.86 million shs$5.98 million
06/26/2025$0.21$0.21
-0.43%
$0.21$0.2013.25 million shs$6.15 million
06/25/2025$0.22$0.21
-4.55%
$0.22$0.2111.92 million shs$6.18 million
06/24/2025$0.20$0.22
+10.00%
$0.23$0.2122.63 million shs$6.48 million
06/23/2025$0.22$0.20
-8.72%
$0.22$0.2018.68 million shs$5.89 million
06/20/2025$0.22$0.22
-1.97%
$0.22$0.2115.08 million shs$6.45 million
06/19/2025$0.22$0.22$0.24$0.2231.38 million shs$6.58 million
06/18/2025$0.22$0.22
+1.78%
$0.24$0.2231.38 million shs$6.58 million
06/17/2025$0.21$0.22
+5.53%
$0.22$0.2031.34 million shs$6.46 million
06/16/2025$0.21$0.21
+0.92%
$0.21$0.2014.36 million shs$6.13 million
06/13/2025$0.23$0.21
-11.73%
$0.22$0.2028.74 million shs$6.07 million
06/12/2025$0.20$0.23
+14.57%
$0.26$0.21172.98 million shs$6.88 million
06/11/2025$0.21$0.20
-3.82%
$0.21$0.1935.22 million shs$6.00 million
06/10/2025$0.19$0.21
+10.42%
$0.22$0.19185.66 million shs$6.24 million
06/09/2025$0.18$0.19
+7.08%
$0.20$0.1724.93 million shs$5.65 million
06/06/2025$0.18$0.18
+0.17%
$0.18$0.1710.77 million shs$5.28 million
06/05/2025$0.19$0.18
-3.24%
$0.21$0.1719.77 million shs$5.27 million
06/04/2025$0.19$0.19
-2.68%
$0.19$0.1811.06 million shs$5.45 million

This page (NASDAQ:IXHL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners