Invizyne Technologies (IZTC) Stock Chart & Stock Price History $9.75 -0.13 (-1.32%) As of 07/1/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Invizyne Technologies Stock Price Performance The Invizyne Technologies (IZTC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 40.91%. In the past month, the stock has decreased 27.78%, reflecting recent market activity. As of the latest close, Invizyne Technologies traded at $9.75 with a market cap of $60.96 million and volume of 1,335 shares. Receive IZTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invizyne Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.25%1 Month Performance-27.78%3 Month Performance-6.61%Year-To-Date Performance-40.91% IZTC Stock Chart for Friday, July, 4, 2025 IZTC Chart by TradingView Invizyne Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$9.75$9.75$9.90$9.601,335 shs$60.96 million07/03/2025$9.75$9.75$9.90$9.601,335 shs$60.96 million07/02/2025$10.39$9.75-6.16%$9.90$9.601,335 shs$60.96 million07/01/2025$10.39$10.39$10.78$9.763,867 shs$64.96 million06/30/2025$10.39$10.39$10.78$9.763,867 shs$64.96 million06/27/2025$10.24$9.73-5.03%$10.70$8.8669,136 shs$60.80 million06/26/2025$10.32$10.24-0.78%$10.27$9.595,085 shs$64.02 million06/25/2025$10.50$10.32-1.71%$10.50$9.804,707 shs$64.52 million06/24/2025$9.15$10.50+14.75%$10.60$9.5011,103 shs$65.65 million06/23/2025$9.15$9.15$12.38$9.1551,866 shs$57.21 million Get the Latest News and Ratings for IZTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invizyne Technologies and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$12.81$12.35-3.59%$12.35$12.351,018 shs$77.21 million06/19/2025$12.81$12.81$12.81$12.81166 shs$80.09 million06/18/2025$12.81$12.81$12.81$12.81166 shs$80.09 million06/17/2025$12.81$12.81$12.81$12.81166 shs$80.09 million06/16/2025$12.81$12.81$12.81$12.81166 shs$80.09 million06/13/2025$13.15$13.15$13.15$13.15254 shs$82.21 million06/12/2025$13.44$13.15-2.12%$13.15$13.03769 shs$82.21 million06/11/2025$13.44$13.44$13.44$13.302,063 shs$84.00 million06/10/2025$13.44$13.44$13.44$13.302,063 shs$84.00 million06/09/2025$13.44$13.44$13.44$13.302,063 shs$84.00 million06/06/2025$13.50$13.50$13.50$13.303,522 shs$84.40 million06/05/2025$13.50$13.50$13.50$13.303,522 shs$84.40 million06/04/2025$13.50$13.50$13.50$13.303,522 shs$84.40 million06/03/2025$13.40$13.50+0.75%$13.50$13.303,522 shs$84.40 million Related Companies Tonix Pharmaceuticals Stock Price Chart Inozyme Pharma Stock Price Chart Neurogene Stock Price Chart Tvardi Therapeutics Stock Price Chart Candel Therapeutics Stock Price Chart Palvella Therapeutics Stock Price Chart COMPASS Pathways Stock Price Chart Y-mAbs Therapeutics Stock Price Chart DBV Technologies Stock Price Chart Canopy Growth Stock Price Chart Receive IZTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invizyne Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IZTC) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invizyne Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Invizyne Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
