Free Trial

Invizyne Technologies (IZTC) Stock Chart & Stock Price History

Invizyne Technologies logo
$14.47 +0.72 (+5.24%)
As of 09/19/2025

Invizyne Technologies Stock Price Performance

The Invizyne Technologies (IZTC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 12.30%. In the past month, the stock has increased 55.42%, reflecting recent market activity.

As of the latest close, Invizyne Technologies traded at $14.47 with a market cap of $90.47 million and volume of 11,532 shares.

Receive IZTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invizyne Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.24%
1 Month
Performance
+55.42%
3 Month
Performance
+40.21%
Year-To-Date
Performance
-12.30%

IZTC Stock Chart for Thursday, September, 25, 2025

Invizyne Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$14.47$14.47$14.70$13.7811,532 shs$90.47 million
09/23/2025$14.47$14.47$14.70$13.7811,532 shs$90.47 million
09/22/2025$14.47$14.47$14.70$13.7811,532 shs$90.47 million
09/19/2025$13.62$13.62$13.62$13.091,552 shs$85.15 million
09/18/2025$13.09$13.62
+4.05%
$13.62$13.091,552 shs$85.15 million
09/17/2025$12.40$13.09
+5.56%
$13.09$13.061,253 shs$81.84 million
09/16/2025$12.40$12.40$12.40$12.401,129 shs$77.53 million
09/15/2025$12.40$12.40$12.40$12.401,129 shs$77.53 million
09/12/2025$11.76$11.76$11.76$11.761,088 shs$73.52 million
09/11/2025$11.76$11.76$11.76$11.761,088 shs$73.52 million
09/10/2025$12.00$11.76
-2.00%
$11.76$11.761,088 shs$73.52 million
09/09/2025$11.96$12.00
+0.33%
$12.00$10.951,730 shs$75.02 million
09/08/2025$11.96$11.96$12.00$11.007,095 shs$74.77 million
09/05/2025$10.19$10.58
+3.83%
$10.58$10.58205 shs$66.12 million
09/04/2025$9.70$10.19
+5.00%
$10.95$9.316,170 shs$63.68 million
09/03/2025$9.70$9.70$9.70$9.70325 shs$60.64 million
09/02/2025$9.70$9.70$9.70$9.70325 shs$60.64 million
09/01/2025$9.70$9.70$9.70$9.70325 shs$60.64 million
08/29/2025$9.70$9.70$9.70$9.70331 shs$60.64 million
08/28/2025$9.31$9.70
+4.19%
$9.70$9.68935 shs$60.64 million
08/27/2025$9.31$9.31$9.35$9.30794 shs$58.21 million
08/26/2025$9.31$9.31$9.35$9.30794 shs$58.21 million
08/25/2025$9.31$9.31$9.35$9.30794 shs$58.21 million

This page (NASDAQ:IZTC) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners