Invizyne Technologies (IZTC) Stock Chart & Stock Price History $10.18 +0.49 (+5.09%) As of 09/3/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Invizyne Technologies Stock Price Performance The Invizyne Technologies (IZTC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 38.27%. In the past month, the stock has increased 1.09%, reflecting recent market activity. As of the latest close, Invizyne Technologies traded at $9.70 with a market cap of $60.64 million and volume of 325 shares. Receive IZTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invizyne Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.00%1 Month Performance+1.09%3 Month Performance-24.56%Year-To-Date Performance-38.27% IZTC Stock Chart for Thursday, September, 4, 2025 IZTC Chart by TradingView Invizyne Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$9.70$9.70$9.70$9.70325 shs$60.64 million09/02/2025$9.70$9.70$9.70$9.70325 shs$60.64 million09/01/2025$9.70$9.70$9.70$9.70325 shs$60.64 million08/29/2025$9.70$9.70$9.70$9.70331 shs$60.64 million08/28/2025$9.31$9.70+4.19%$9.70$9.68935 shs$60.64 million08/27/2025$9.31$9.31$9.35$9.30794 shs$58.21 million08/26/2025$9.31$9.31$9.35$9.30794 shs$58.21 million08/25/2025$9.31$9.31$9.35$9.30794 shs$58.21 million08/22/2025$9.78$9.31-4.81%$10.74$9.317,776 shs$58.21 million08/21/2025$9.78$9.78$9.78$9.78465 shs$61.15 million Get the Latest News and Ratings for IZTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invizyne Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$9.76$9.78+0.20%$9.78$9.78465 shs$61.15 million08/19/2025$9.70$9.76+0.62%$10.00$9.702,698 shs$61.02 million08/18/2025$9.70$9.70$9.85$9.70486 shs$60.64 million08/15/2025$9.99$9.99$10.06$9.992,415 shs$62.46 million08/14/2025$10.03$9.99-0.43%$10.06$9.992,415 shs$62.46 million08/13/2025$9.84$10.03+1.96%$10.03$9.88489 shs$62.73 million08/12/2025$9.84$9.84$10.02$9.681,174 shs$61.52 million08/11/2025$9.84$9.84$10.02$9.681,174 shs$61.52 million08/08/2025$10.01$10.01$10.01$10.0196 shs$62.58 million08/07/2025$10.08$10.01-0.65%$10.01$9.66744 shs$62.58 million08/06/2025$10.08$10.08$10.08$9.801,060 shs$62.99 million08/05/2025$10.08$10.08$10.08$9.801,060 shs$62.99 million08/04/2025$10.08$10.08$10.08$9.801,060 shs$62.99 million Related Companies Aerovate Therapeutics Stock Price Chart ProQR Therapeutics Stock Price Chart SOPHiA GENETICS Stock Price Chart Annexon Stock Price Chart Organigram Global Stock Price Chart enGene Stock Price Chart Monopar Therapeutics Stock Price Chart CARGO Therapeutics Stock Price Chart Tiziana Life Sciences Stock Price Chart Entrada Therapeutics Stock Price Chart Receive IZTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invizyne Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IZTC) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invizyne Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Invizyne Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IZTC Stock Alerts