Free Trial

JAKKS Pacific (JAKK) Stock Chart & Stock Price History

JAKKS Pacific logo
$20.19 -0.33 (-1.61%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$20.20 +0.01 (+0.05%)
As of 07/11/2025 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JAKKS Pacific Stock Price Performance

The JAKKS Pacific (JAKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.43%, with a year-to-date return of -28.28%. In the past month, the stock has decreased 2.42%, reflecting recent market activity.

As of the latest close, JAKKS Pacific traded at $20.19 with a market cap of $225.04 million and volume of 96,939 shares. Five years ago, the stock traded at $7.18, representing a 181.20% increase over that period. At the time, it had a market cap of $23.15 million and a volume of 1.17 million shares.

Receive JAKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
-2.42%
3 Month
Performance
+8.96%
Year-To-Date
Performance
-28.28%
1 Year
Performance
+8.43%
5 Year
Performance
+181.20%

JAKK Stock Chart for Sunday, July, 13, 2025

JAKKS Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$20.52$20.19
-1.61%
$20.43$19.9096,939 shs$225.04 million
07/10/2025$20.80$20.52
-1.35%
$21.18$20.4380,691 shs$228.80 million
07/09/2025$20.37$20.80
+2.11%
$20.83$20.27317,091 shs$231.92 million
07/08/2025$20.34$20.37
+0.15%
$20.89$20.10216,579 shs$227.04 million
07/07/2025$20.95$20.34
-2.89%
$21.15$20.25187,599 shs$226.79 million
07/04/2025$20.95$20.95$20.95$20.6070,064 shs$233.45 million
07/03/2025$20.81$20.95
+0.65%
$20.95$20.6070,064 shs$233.54 million
07/02/2025$20.72$20.81
+0.43%
$20.99$20.4985,126 shs$232.03 million
07/01/2025$20.78$20.72
-0.29%
$21.46$20.49131,974 shs$231.03 million
06/30/2025$20.51$20.78
+1.32%
$21.08$20.43104,029 shs$231.70 million
06/27/2025$20.49$20.51
+0.10%
$20.75$20.20206,306 shs$228.69 million
06/26/2025$20.33$20.49
+0.79%
$20.62$19.8969,242 shs$228.46 million
06/25/2025$20.61$20.33
-1.36%
$20.88$20.1370,714 shs$226.60 million
06/24/2025$20.38$20.61
+1.13%
$20.81$20.3658,071 shs$229.80 million
06/23/2025$20.36$20.38
+0.10%
$20.40$19.6794,865 shs$227.24 million
06/20/2025$20.89$20.36
-2.54%
$21.18$20.21134,997 shs$226.93 million
06/19/2025$20.89$20.89$21.34$20.30120,347 shs$232.92 million
06/18/2025$20.60$20.89
+1.41%
$21.34$20.30120,347 shs$232.92 million
06/17/2025$21.77$20.60
-5.37%
$21.85$20.40154,903 shs$229.61 million
06/16/2025$20.69$21.77
+5.22%
$21.91$21.00105,163 shs$242.65 million
06/13/2025$22.49$20.69
-8.00%
$22.32$20.61144,243 shs$230.61 million
06/12/2025$22.75$22.49
-1.14%
$23.12$22.01143,269 shs$250.67 million

This page (NASDAQ:JAKK) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners