Free Trial

JAKKS Pacific (JAKK) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free JAKK Stock Alerts
$23.46
+0.68 (+2.99%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

JAKKS Pacific Stock Price Performance

5 Day
Performance
+4.41%
1 Month
Performance
+1.56%
3 Month
Performance
-27.03%
6 Month
Performance
+38.41%
Year-To-Date
Performance
-34.01%
1 Year
Performance
+13.61%
Receive JAKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JAKKS Pacific and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

JAKK Stock Chart for Thursday, April, 25, 2024

JAKK Chart by TradingView

JAKKS Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.78$23.46
+2.99%		$23.76$22.80121,708 shs$253.37 million
04/23/2024$22.43$22.78
+1.56%		$22.79$22.1889,300 shs$246.02 million
04/22/2024$22.47$22.43
-0.18%		$22.60$22.0878,233 shs$242.24 million
04/19/2024$22.31$22.47
+0.72%		$22.77$22.0881,945 shs$242.68 million
04/18/2024$22.15$22.31
+0.72%		$22.82$22.2656,036 shs$240.90 million
04/17/2024$22.42$22.15
-1.20%		$22.82$21.9684,123 shs$239.22 million
04/16/2024$22.85$22.42
-1.88%		$22.79$22.1574,716 shs$242.14 million
04/15/2024$22.90$22.85
-0.22%		$23.05$22.42145,607 shs$246.78 million
04/12/2024$22.72$22.90
+0.79%		$22.94$22.0697,729 shs$247.32 million
04/11/2024$22.58$22.72
+0.62%		$23.25$22.2270,405 shs$245.38 million
04/10/2024$22.96$22.58
-1.66%		$23.33$22.2190,564 shs$243.86 million
04/09/2024$22.47$22.96
+2.18%		$23.32$22.26121,754 shs$247.97 million
04/08/2024$21.95$22.47
+2.37%		$22.63$21.98102,782 shs$242.63 million
04/05/2024$22.84$21.95
-3.90%		$23.22$21.79159,291 shs$237.06 million
04/04/2024$22.97$22.84
-0.57%		$23.62$22.71106,238 shs$246.63 million
04/03/2024$22.92$22.97
+0.22%		$23.39$22.7089,104 shs$248.08 million
04/02/2024$23.49$22.92
-2.43%		$23.22$22.72144,079 shs$247.54 million
04/01/2024$24.70$23.49
-4.90%		$24.44$23.26179,037 shs$253.69 million
03/29/2024$24.70$24.70$25.52$24.46165,029 shs$266.71 million
03/28/2024$23.62$24.70
+4.57%		$25.52$24.47165,029 shs$266.76 million
03/27/2024$22.49$23.62
+5.02%		$23.62$22.54132,349 shs$255.10 million
03/26/2024$23.10$22.49
-2.64%		$23.08$22.21146,752 shs$242.89 million
03/25/2024$23.32$23.10
-0.94%		$23.67$22.91198,924 shs$249.48 million
03/22/2024$24.09$23.32
-3.20%		$23.98$23.2782,887 shs$251.86 million
03/21/2024$24.14$24.09
-0.21%		$24.36$23.58108,245 shs$260.17 million
03/20/2024$23.57$24.14
+2.42%		$24.37$23.2757,323 shs$260.71 million
03/19/2024$23.31$23.57
+1.12%		$23.61$22.7196,669 shs$237.42 million
03/18/2024$24.29$23.31
-4.03%		$24.23$23.3091,882 shs$234.73 million
03/15/2024$23.82$24.29
+1.97%		$24.35$23.60128,438 shs$244.60 million
03/14/2024$25.13$23.82
-5.21%		$25.13$23.80128,735 shs$239.94 million
03/13/2024$25.99$25.13
-3.31%		$26.24$25.05135,673 shs$253.06 million
03/12/2024$23.58$25.99
+10.22%		$26.50$24.11233,381 shs$261.72 million
03/11/2024$22.35$23.58
+5.50%		$23.90$22.23145,804 shs$237.45 million
03/08/2024$23.46$22.35
-4.73%		$23.24$22.09237,392 shs$225.06 million
03/07/2024$24.05$23.46
-2.45%		$24.33$23.21106,341 shs$236.24 million
03/06/2024$24.29$24.05
-0.99%		$24.80$23.60105,472 shs$242.18 million
03/05/2024$23.53$24.29
+3.23%		$24.33$23.22272,319 shs$244.67 million
03/04/2024$25.63$23.53
-8.19%		$26.49$23.51356,516 shs$236.95 million
03/01/2024$35.11$25.63
-27.00%		$27.83$23.56692,966 shs$258.09 million
02/29/2024$35.27$35.11
-0.45%		$36.30$34.90118,000 shs$353.56 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$35.80$35.27
-1.48%		$35.80$35.2680,600 shs$355.17 million
02/27/2024$35.65$35.80
+0.42%		$36.35$35.6379,532 shs$360.51 million
02/26/2024$34.80$35.65
+2.44%		$35.84$34.7692,823 shs$359.00 million
02/23/2024$33.99$34.80
+2.38%		$34.86$33.8046,992 shs$350.44 million
02/22/2024$33.60$33.99
+1.16%		$34.08$33.5256,797 shs$342.28 million
02/21/2024$33.58$33.60
+0.06%		$33.92$33.2135,191 shs$338.35 million
02/20/2024$34.34$33.58
-2.21%		$34.21$33.3851,221 shs$338.15 million
02/19/2024$34.34$34.34$34.69$33.9064,700 shs$345.80 million
02/16/2024$35.04$34.34
-2.00%		$34.69$33.9664,722 shs$345.80 million
02/15/2024$34.55$35.04
+1.42%		$35.35$34.6574,792 shs$352.96 million
02/14/2024$33.00$34.55
+4.70%		$34.67$33.4049,927 shs$347.92 million
02/13/2024$34.70$33.00
-4.90%		$33.94$32.4484,430 shs$332.31 million
02/12/2024$33.17$34.70
+4.61%		$34.86$33.1087,394 shs$349.43 million
02/09/2024$32.83$33.17
+1.04%		$33.64$32.8064,624 shs$334.02 million
02/08/2024$31.70$32.83
+3.56%		$33.21$31.6354,954 shs$330.60 million
02/07/2024$31.20$31.70
+1.60%		$31.86$30.6769,635 shs$319.22 million
02/06/2024$31.13$31.20
+0.22%		$31.80$30.9456,860 shs$314.18 million
02/05/2024$31.65$31.13
-1.64%		$31.48$30.5771,163 shs$313.48 million
02/02/2024$31.85$31.65
-0.63%		$32.03$31.2061,070 shs$318.72 million
02/01/2024$31.36$31.85
+1.56%		$32.13$31.2056,852 shs$320.83 million
01/31/2024$32.13$31.36
-2.40%		$32.37$31.1481,000 shs$315.80 million
01/30/2024$32.12$32.13
+0.03%		$32.56$31.5584,106 shs$323.55 million
01/29/2024$31.64$32.12
+1.52%		$32.20$31.2976,379 shs$323.45 million
01/26/2024$32.15$31.64
-1.59%		$32.54$31.5557,968 shs$318.62 million
01/25/2024$31.00$32.15
+3.71%		$32.18$31.0283,902 shs$323.75 million
01/24/2024$31.21$31.00
-0.67%		$31.70$30.6681,905 shs$312.17 million

Related Companies:
This page (NASDAQ:JAKK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry