Free Trial

Jazz Pharmaceuticals (JAZZ) Stock Chart & Stock Price History

Jazz Pharmaceuticals logo
$111.30 -0.78 (-0.70%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$111.31 +0.01 (+0.01%)
As of 08/8/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jazz Pharmaceuticals Stock Price Performance

The Jazz Pharmaceuticals (JAZZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.06%, with a year-to-date return of -9.62%. In the past month, the stock has decreased 0.27%, reflecting recent market activity.

As of the latest close, Jazz Pharmaceuticals traded at $111.30 with a market cap of $6.73 billion and volume of 893,673 shares. Five years ago, the stock traded at $126.08, representing a 11.72% decrease over that period. At the time, it had a market cap of $7.03 billion and a volume of 764,099 shares.

Receive JAZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jazz Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.13%
1 Month
Performance
-0.27%
3 Month
Performance
+13.79%
Year-To-Date
Performance
-9.62%
1 Year
Performance
-0.06%
5 Year
Performance
-11.72%

JAZZ Stock Chart for Saturday, August, 9, 2025

Jazz Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$112.08$111.30
-0.70%
$112.32$109.87893,673 shs$6.73 billion
08/07/2025$105.93$112.08
+5.81%
$112.40$106.651.60 million shs$6.78 billion
08/06/2025$113.20$105.93
-6.42%
$113.04$105.002.56 million shs$6.41 billion
08/05/2025$116.10$113.20
-2.50%
$116.06$112.581.26 million shs$6.85 billion
08/04/2025$115.52$116.10
+0.50%
$117.39$114.72597,795 shs$7.03 billion
08/01/2025$114.63$115.52
+0.78%
$115.76$112.17598,949 shs$6.99 billion
07/31/2025$116.12$114.63
-1.28%
$116.56$114.12510,263 shs$6.94 billion
07/30/2025$116.60$116.12
-0.41%
$117.21$115.29424,568 shs$7.03 billion
07/29/2025$117.38$116.60
-0.66%
$117.25$115.17489,541 shs$7.06 billion
07/28/2025$118.23$117.38
-0.72%
$118.28$116.41486,061 shs$7.10 billion
07/25/2025$118.01$118.23
+0.19%
$118.72$116.65549,702 shs$7.15 billion
07/24/2025$117.34$118.01
+0.57%
$119.48$115.92514,102 shs$7.14 billion
07/23/2025$116.34$117.34
+0.86%
$118.59$116.89542,515 shs$7.10 billion
07/22/2025$112.65$116.34
+3.28%
$116.83$111.20967,302 shs$7.04 billion
07/21/2025$112.87$112.65
-0.19%
$113.96$111.88347,419 shs$6.82 billion
07/18/2025$114.86$112.87
-1.73%
$115.34$112.16564,069 shs$6.83 billion
07/17/2025$116.08$114.86
-1.05%
$116.77$114.27886,533 shs$6.95 billion
07/16/2025$112.30$116.08
+3.37%
$116.23$112.43983,291 shs$7.02 billion
07/15/2025$111.44$112.30
+0.77%
$113.13$111.13632,242 shs$6.80 billion
07/14/2025$110.27$111.44
+1.06%
$112.09$110.22492,176 shs$6.74 billion
07/11/2025$112.48$110.27
-1.96%
$111.97$109.56404,731 shs$6.67 billion
07/10/2025$111.60$112.48
+0.79%
$112.70$109.27768,868 shs$6.81 billion
07/09/2025$109.13$111.60
+2.26%
$111.84$109.42565,575 shs$6.75 billion
07/08/2025$107.60$109.13
+1.42%
$111.51$107.851.06 million shs$6.60 billion

This page (NASDAQ:JAZZ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners