Free Trial

Jewett-Cameron Trading (JCTC) Stock Chart & Stock Price History

Jewett-Cameron Trading logo
$3.96 -0.09 (-2.22%)
As of 05/2/2025 03:31 PM Eastern

Jewett-Cameron Trading Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
-11.01%
3 Month
Performance
-14.66%
Year-To-Date
Performance
-14.66%
Receive JCTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jewett-Cameron Trading and its competitors with MarketBeat's FREE daily newsletter.

JCTC Stock Chart for Saturday, May, 3, 2025

Jewett-Cameron Trading Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.05$3.96
-2.22%
$4.15$3.769,037 shs$13.93 million
05/01/2025$3.95$4.05
+2.53%
$4.11$3.924,418 shs$14.25 million
04/30/2025$4.09$3.95
-3.42%
$4.26$3.8928,701 shs$13.90 million
04/29/2025$4.09$4.09$4.35$3.9726,288 shs$14.39 million
04/28/2025$3.91$4.09
+4.60%
$4.33$3.9023,582 shs$14.39 million
04/25/2025$3.95$3.91
-1.01%
$4.35$3.9111,643 shs$13.76 million
04/24/2025$3.88$3.95
+1.80%
$4.35$3.7620,919 shs$13.90 million
04/23/2025$3.61$3.88
+7.48%
$4.12$3.729,550 shs$13.65 million
04/22/2025$3.64$3.61
-0.82%
$3.70$3.611,764 shs$12.70 million
04/21/2025$3.73$3.64
-2.41%
$3.84$3.642,686 shs$12.81 million
04/18/2025$3.73$3.73$3.80$3.619,215 shs$13.12 million
04/17/2025$3.63$3.73
+2.75%
$3.80$3.619,215 shs$13.12 million
04/16/2025$3.68$3.63
-1.36%
$3.63$3.512,973 shs$12.77 million
04/15/2025$3.96$3.68
-7.07%
$4.04$3.5914,327 shs$12.95 million
04/14/2025$3.67$3.96
+7.90%
$4.01$3.6311,062 shs$13.93 million
04/11/2025$3.75$3.67
-2.13%
$3.97$3.5252,331 shs$12.91 million
04/10/2025$3.75$3.75$3.92$3.6021,358 shs$13.19 million
04/09/2025$3.94$3.75
-4.82%
$3.77$3.563,256 shs$13.19 million
04/09/2025$3.94$3.75
-4.82%
$3.77$3.563,256 shs$13.19 million
04/08/2025$3.37$3.94
+16.91%
$3.95$3.544,277 shs$13.86 million
04/08/2025$3.37$3.94
+16.91%
$3.95$3.544,277 shs$13.86 million
04/07/2025$4.20$3.37
-19.76%
$4.20$3.2661,765 shs$11.86 million
04/04/2025$4.45$4.20
-5.62%
$4.25$4.203,781 shs$14.78 million
04/03/2025$4.44$4.45
+0.23%
$4.45$4.253,711 shs$15.66 million
04/02/2025$4.50$4.44
-1.33%
$4.65$4.256,535 shs$15.62 million

This page (NASDAQ:JCTC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners