Free Trial

Jewett-Cameron Trading (JCTC) Stock Chart & Stock Price History

Jewett-Cameron Trading logo
$3.40 -0.03 (-0.87%)
As of 01:37 PM Eastern

Jewett-Cameron Trading Stock Price Performance

The Jewett-Cameron Trading (JCTC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 26.72%. In the past month, the stock has decreased 9.57%, reflecting recent market activity.

As of the latest close, Jewett-Cameron Trading traded at $3.43 with a market cap of $12.07 million and volume of 4,720 shares.

Receive JCTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jewett-Cameron Trading and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.13%
1 Month
Performance
-9.57%
3 Month
Performance
-13.04%
Year-To-Date
Performance
-26.72%

JCTC Stock Chart for Friday, July, 25, 2025

Jewett-Cameron Trading Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.43$3.40
-0.87%
$3.45$3.3711,128 shs$11.97 million
07/24/2025$3.51$3.43
-2.28%
$3.50$3.424,720 shs$12.07 million
07/23/2025$3.40$3.51
+3.24%
$3.52$3.433,827 shs$12.36 million
07/22/2025$3.56$3.40
-4.49%
$3.56$3.3542,663 shs$11.97 million
07/21/2025$3.51$3.56
+1.42%
$3.56$3.461,830 shs$12.53 million
07/18/2025$3.53$3.51
-0.57%
$3.53$3.3214,070 shs$12.36 million
07/17/2025$3.59$3.53
-1.67%
$3.65$3.4420,913 shs$12.42 million
07/16/2025$3.53$3.59
+1.70%
$3.70$3.5014,989 shs$12.64 million
07/15/2025$3.79$3.53
-6.86%
$3.75$3.53110,076 shs$12.42 million
07/14/2025$3.74$3.79
+1.34%
$3.96$3.7633,672 shs$13.33 million
07/11/2025$3.74$3.74$3.80$3.749,066 shs$13.16 million
07/10/2025$3.73$3.74
+0.27%
$3.75$3.7218,315 shs$13.17 million
07/09/2025$3.73$3.73$3.77$3.704,247 shs$13.13 million
07/08/2025$3.74$3.73
-0.27%
$3.79$3.739,263 shs$13.12 million
07/07/2025$3.70$3.74
+1.08%
$3.86$3.712,333 shs$13.17 million
07/04/2025$3.70$3.70$3.81$3.706,015 shs$13.02 million
07/03/2025$3.75$3.70
-1.33%
$3.81$3.706,015 shs$13.02 million
07/02/2025$3.72$3.75
+0.81%
$3.81$3.725,151 shs$13.20 million
07/01/2025$3.73$3.72
-0.27%
$3.82$3.7015,516 shs$13.09 million
06/30/2025$3.76$3.73
-0.80%
$3.81$3.725,899 shs$13.13 million
06/27/2025$3.78$3.76
-0.53%
$3.79$3.753,702 shs$13.24 million
06/26/2025$3.76$3.78
+0.53%
$3.78$3.756,434 shs$13.31 million
06/25/2025$3.87$3.76
-2.84%
$3.87$3.762,534 shs$13.23 million
06/24/2025$3.84$3.87
+0.78%
$3.96$3.822,376 shs$13.62 million

This page (NASDAQ:JCTC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners