Jewett-Cameron Trading (JCTC) Stock Chart & Stock Price History $3.31 -0.04 (-1.19%) As of 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Jewett-Cameron Trading Stock Price Performance The Jewett-Cameron Trading (JCTC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 28.66%. In the past month, the stock has decreased 5.97%, reflecting recent market activity. As of the latest close, Jewett-Cameron Trading traded at $3.35 with a market cap of $11.79 million and volume of 10,622 shares. Receive JCTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jewett-Cameron Trading and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.36%1 Month Performance-5.97%3 Month Performance-2.65%Year-To-Date Performance-28.66% JCTC Stock Chart for Wednesday, October, 22, 2025 JCTC Chart by TradingView Jewett-Cameron Trading Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$3.34$3.35+0.30%$3.40$3.3110,622 shs$11.79 million10/20/2025$3.39$3.34-1.47%$3.40$3.2810,179 shs$11.76 million10/17/2025$3.40$3.39-0.29%$3.39$3.303,754 shs$11.93 million10/16/2025$3.40$3.40$3.40$3.326,027 shs$11.97 million10/15/2025$3.49$3.40-2.58%$3.42$3.359,968 shs$11.96 million10/14/2025$3.39$3.49+2.95%$3.49$3.386,993 shs$12.29 million10/13/2025$3.47$3.39-2.31%$3.50$3.3918,507 shs$11.93 million10/10/2025$3.48$3.47-0.29%$3.54$3.443,439 shs$12.21 million10/09/2025$3.56$3.48-2.25%$3.82$3.459,628 shs$12.24 million10/08/2025$3.52$3.56+1.14%$3.62$3.452,952 shs$12.53 million Get the Latest News and Ratings for JCTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jewett-Cameron Trading and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025$3.58$3.52-1.68%$3.64$3.4319,184 shs$12.39 million10/06/2025$3.50$3.58+2.29%$3.60$3.538,004 shs$12.59 million10/03/2025$3.58$3.50-2.23%$3.51$3.402,114 shs$12.31 million10/02/2025$3.54$3.58+1.13%$3.58$3.4911,764 shs$12.60 million10/01/2025$3.44$3.54+2.91%$3.58$3.439,092 shs$12.46 million09/30/2025$3.52$3.44-2.27%$3.45$3.403,209 shs$12.10 million09/29/2025$3.48$3.52+1.15%$3.53$3.473,536 shs$12.39 million09/26/2025$3.39$3.48+2.65%$3.58$3.4016,459 shs$12.25 million09/25/2025$3.43$3.39-1.17%$3.48$3.398,573 shs$11.93 million09/24/2025$3.48$3.43-1.44%$3.51$3.435,358 shs$12.07 million09/23/2025$3.52$3.48-1.14%$3.52$3.4518,454 shs$12.25 million09/22/2025$3.53$3.52-0.28%$3.59$3.5183,267 shs$12.39 million Related Companies LESL Stock Chart LITB Stock Chart DBGI Stock Chart YI Stock Chart BODI Stock Chart VNCE Stock Chart GIFT Stock Chart BGI Stock Chart RENT Stock Chart IZM Stock Chart Receive JCTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jewett-Cameron Trading and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JCTC) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jewett-Cameron Trading Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Jewett-Cameron Trading With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JCTC Stock Alerts