Free Trial

Jewett-Cameron Trading (JCTC) Stock Chart & Stock Price History

Jewett-Cameron Trading logo
$3.63 -0.07 (-1.89%)
As of 09/5/2025 03:40 PM Eastern

Jewett-Cameron Trading Stock Price Performance

The Jewett-Cameron Trading (JCTC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 21.77%. In the past month, the stock has decreased 1.68%, reflecting recent market activity.

As of the latest close, Jewett-Cameron Trading traded at $3.63 with a market cap of $13.02 million and volume of 2,585 shares.

Receive JCTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jewett-Cameron Trading and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
-1.68%
3 Month
Performance
-3.46%
Year-To-Date
Performance
-21.77%

JCTC Stock Chart for Sunday, September, 7, 2025

Jewett-Cameron Trading Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$3.70$3.63
-1.89%
$3.63$3.592,585 shs$13.02 million
09/04/2025$3.61$3.70
+2.49%
$3.70$3.5539,273 shs$13.02 million
09/03/2025$3.66$3.61
-1.37%
$3.66$3.5922,506 shs$12.71 million
09/02/2025$3.61$3.66
+1.39%
$3.67$3.5820,802 shs$12.88 million
09/01/2025$3.61$3.61$3.68$3.6120,044 shs$12.71 million
08/29/2025$3.70$3.61
-2.43%
$3.68$3.6120,044 shs$12.71 million
08/28/2025$3.61$3.70
+2.49%
$3.70$3.60482 shs$13.02 million
08/27/2025$3.76$3.61
-3.99%
$3.76$3.613,644 shs$12.70 million
08/26/2025$3.72$3.76
+1.08%
$3.84$3.721,285 shs$13.24 million
08/25/2025$3.86$3.72
-3.63%
$3.85$3.7112,961 shs$13.09 million
08/22/2025$3.75$3.86
+2.93%
$3.95$3.763,071 shs$13.59 million
08/21/2025$3.75$3.75$3.90$3.716,382 shs$13.20 million
08/20/2025$3.89$3.75
-3.60%
$3.90$3.716,382 shs$13.69 million
08/19/2025$3.91$3.89
-0.51%
$3.94$3.676,930 shs$13.69 million
08/18/2025$3.77$3.91
+3.71%
$3.95$3.8512,493 shs$13.76 million
08/15/2025$3.66$3.77
+3.01%
$3.77$3.67420 shs$13.27 million
08/14/2025$3.66$3.66$3.93$3.6452,198 shs$12.88 million
08/13/2025$3.92$3.66
-6.63%
$3.93$3.6452,198 shs$12.88 million
08/12/2025$3.92$3.92$4.02$3.9213,633 shs$13.80 million
08/11/2025$3.81$3.92
+2.89%
$3.92$3.587,654 shs$13.79 million
08/08/2025$3.69$3.81
+3.20%
$3.81$3.57497 shs$13.40 million
08/07/2025$3.69$3.69
+0.05%
$3.69$3.6939 shs$13.00 million
08/06/2025$3.69$3.69$3.89$3.6994,684 shs$12.99 million

This page (NASDAQ:JCTC) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners