Free Trial

Jewett-Cameron Trading (JCTC) Stock Chart & Stock Price History

Jewett-Cameron Trading logo
$3.74 -0.11 (-2.86%)
As of 05/23/2025 03:59 PM Eastern

Jewett-Cameron Trading Stock Price Performance

The Jewett-Cameron Trading (JCTC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 19.40%. In the past month, the stock has decreased 5.32%, reflecting recent market activity.

As of the latest close, Jewett-Cameron Trading traded at $3.74 with a market cap of $13.16 million and volume of 6,366 shares.

Receive JCTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jewett-Cameron Trading and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.75%
1 Month
Performance
-5.32%
3 Month
Performance
-19.22%
Year-To-Date
Performance
-19.40%

JCTC Stock Chart for Saturday, May, 24, 2025

Jewett-Cameron Trading Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.85$3.74
-2.86%
$3.80$3.716,366 shs$13.16 million
05/22/2025$3.75$3.85
+2.67%
$3.96$3.852,164 shs$13.54 million
05/21/2025$3.64$3.75
+3.02%
$3.75$3.633,567 shs$13.19 million
05/20/2025$3.64$3.64$3.79$3.644,298 shs$12.81 million
05/19/2025$3.62$3.64
+0.55%
$3.71$3.642,823 shs$12.81 million
05/16/2025$3.56$3.62
+1.69%
$3.65$3.498,657 shs$12.74 million
05/15/2025$3.80$3.56
-6.32%
$3.84$3.5621,945 shs$12.52 million
05/14/2025$3.83$3.80
-0.78%
$3.94$3.732,358 shs$13.37 million
05/13/2025$3.82$3.83
+0.26%
$3.93$3.831,647 shs$13.47 million
05/12/2025$3.90$3.82
-2.05%
$3.95$3.7717,127 shs$13.44 million
05/09/2025$3.85$3.90
+1.30%
$3.94$3.902,132 shs$13.72 million
05/08/2025$3.90$3.85
-1.28%
$3.96$3.714,372 shs$13.54 million
05/07/2025$3.85$3.90
+1.30%
$3.95$3.912,283 shs$13.72 million
05/06/2025$3.85$3.85$3.96$3.826,785 shs$13.54 million
05/05/2025$3.96$3.85
-2.78%
$3.95$3.795,186 shs$13.54 million
05/02/2025$4.05$3.96
-2.22%
$4.15$3.769,037 shs$13.93 million
05/01/2025$3.95$4.05
+2.53%
$4.11$3.924,418 shs$14.25 million
04/30/2025$4.09$3.95
-3.42%
$4.26$3.8928,701 shs$13.90 million
04/29/2025$4.09$4.09$4.35$3.9726,288 shs$14.39 million
04/28/2025$3.91$4.09
+4.60%
$4.33$3.9023,582 shs$14.39 million
04/25/2025$3.95$3.91
-1.01%
$4.35$3.9111,643 shs$13.76 million
04/24/2025$3.88$3.95
+1.80%
$4.35$3.7620,919 shs$13.90 million
04/23/2025$3.61$3.88
+7.48%
$4.12$3.729,550 shs$13.65 million

This page (NASDAQ:JCTC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners