Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Free JFBR Stock Alerts

Jeffs' Brands (JFBR) Stock Chart & Stock Price History

Jeffs' Brands logo
$1.28 -0.03 (-2.29%)
Closing price 03:59 PM Eastern
Extended Trading
$1.31 +0.03 (+2.34%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Jeffs' Brands Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
-26.01%
3 Month
Performance
-47.54%
6 Month
Performance
-65.01%
Year-To-Date
Performance
-50.19%
1 Year
Performance
-73.38%
Receive JFBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jeffs' Brands and its competitors with MarketBeat's FREE daily newsletter.

JFBR Stock Chart for Friday, March, 21, 2025

JFBR Chart by TradingView
Remove Ads

Jeffs' Brands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$1.31$1.28
-2.29%		$1.34$1.2518,549 shs$2.29 million
03/20/2025$1.33$1.31
-1.50%		$1.37$1.2626,009 shs$2.34 million
03/19/2025$1.33$1.33$1.34$1.2828,236 shs$2.38 million
03/18/2025$1.29$1.33
+3.10%		$1.34$1.2274,702 shs$2.38 million
03/17/2025$1.25$1.29
+3.20%		$1.39$1.25113,520 shs$2.31 million
03/14/2025$1.36$1.25
-8.09%		$1.30$1.2170,259 shs$2.24 million
03/13/2025$1.38$1.36
-1.45%		$1.38$1.29179,913 shs$2.43 million
03/12/2025$1.49$1.38
-7.38%		$1.48$1.38170,445 shs$2.47 million
03/11/2025$1.43$1.49
+4.20%		$1.57$1.1612.27 million shs$2.67 million
03/10/2025$1.47$1.43
-2.72%		$1.47$1.402,773 shs$2.56 million
03/07/2025$1.47$1.47$1.47$1.4033,840 shs$2.63 million
03/06/2025$1.46$1.47
+0.68%		$1.51$1.4417,521 shs$2.63 million
03/05/2025$1.43$1.46
+2.10%		$1.50$1.4227,972 shs$2.61 million
03/04/2025$1.58$1.43
-9.49%		$1.49$1.4030,180 shs$2.56 million
03/03/2025$1.62$1.58
-2.47%		$1.68$1.5524,930 shs$2.83 million
02/28/2025$1.59$1.62
+1.89%		$1.69$1.5936,504 shs$2.90 million
02/27/2025$1.43$1.59
+11.19%		$1.64$1.4594,496 shs$2.85 million
02/26/2025$1.53$1.43
-6.54%		$1.53$1.4039,835 shs$2.56 million
02/25/2025$1.65$1.53
-7.27%		$1.69$1.5339,792 shs$2.74 million
02/24/2025$1.73$1.65
-4.62%		$1.78$1.6520,825 shs$2.95 million
02/21/2025$1.77$1.73
-2.26%		$1.90$1.7047,874 shs$3.10 million
02/20/2025$1.63$1.77
+8.59%		$1.78$1.5756,655 shs$3.04 million
Related Companies

This page (NASDAQ:JFBR) was last updated on 3/21/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored