Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

JPMorgan Equity Focus ETF (JPEF) Chart & Stock Price History

JPMorgan Equity Focus ETF logo
$72.51 +1.02 (+1.43%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$72.49 -0.02 (-0.03%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

JPMorgan Equity Focus ETF Stock Price Performance

The JPMorgan Equity Focus ETF (JPEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.65%, with a year-to-date return of 8.05%. In the past month, the fund has increased 1.85%, reflecting recent market activity.

As of the latest close, JPMorgan Equity Focus ETF traded at $72.51 with a market cap of $1.63 billion and volume of 63,542 shares.

Receive JPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.09%
1 Month
Performance
+1.85%
3 Month
Performance
+10.16%
Year-To-Date
Performance
+8.05%
1 Year
Performance
+12.65%

JPEF Stock Chart for Monday, August, 25, 2025

JPEF Chart by TradingView

JPMorgan Equity Focus ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$71.49$72.51
+1.43%		$72.63$71.5163,542 shs$1.63 billion
08/21/2025$71.73$71.49
-0.33%		$71.67$71.25102,452 shs$1.61 billion
08/20/2025$71.71$71.73
+0.03%		$71.79$71.13168,170 shs$1.61 billion
08/19/2025$72.07$71.71
-0.50%		$72.21$71.5964,196 shs$1.61 billion
08/18/2025$72.17$72.07
-0.14%		$72.12$71.9397,046 shs$1.62 billion
08/15/2025$72.38$72.17
-0.29%		$72.56$72.0693,598 shs$1.62 billion
08/14/2025$72.28$72.38
+0.14%		$72.43$72.06225,842 shs$1.63 billion
08/13/2025$72.10$72.28
+0.25%		$72.44$72.00494,774 shs$1.63 billion
08/12/2025$71.17$72.10
+1.31%		$72.10$71.3845,697 shs$1.62 billion
08/11/2025$71.36$71.17
-0.27%		$71.48$71.0891,655 shs$1.60 billion
08/08/2025$70.97$71.36
+0.55%		$71.39$71.07193,840 shs$1.61 billion
08/07/2025$71.10$70.97
-0.18%		$71.66$70.63305,001 shs$1.60 billion
08/06/2025$70.58$71.10
+0.74%		$71.15$70.6187,051 shs$1.60 billion
08/05/2025$70.89$70.58
-0.44%		$71.11$70.45122,765 shs$1.59 billion
08/04/2025$69.86$70.89
+1.47%		$70.89$70.3362,657 shs$1.60 billion
08/01/2025$71.07$69.86
-1.70%		$70.25$69.6168,245 shs$1.57 billion
07/31/2025$71.21$71.07
-0.20%		$71.94$70.9659,833 shs$1.60 billion
07/30/2025$71.24$71.21
-0.04%		$71.44$70.8972,271 shs$1.60 billion
07/29/2025$71.37$71.24
-0.18%		$71.71$71.2364,230 shs$1.60 billion
07/28/2025$71.19$71.37
+0.25%		$71.47$71.1558,386 shs$1.60 billion
07/25/2025$70.95$71.19
+0.34%		$71.26$70.9661,881 shs$1.60 billion
07/24/2025$71.08$70.95
-0.18%		$71.28$70.9185,092 shs$1.59 billion
Related Companies

This page (NASDAQ:JPEF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel