Free Trial

JPMorgan Equity Focus ETF (JPEF) Chart & Stock Price History

JPMorgan Equity Focus ETF logo
$71.19 +0.24 (+0.34%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$71.18 -0.01 (-0.01%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Equity Focus ETF Stock Price Performance

The JPMorgan Equity Focus ETF (JPEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.58%, with a year-to-date return of 6.08%. In the past month, the fund has increased 2.56%, reflecting recent market activity.

As of the latest close, JPMorgan Equity Focus ETF traded at $71.19 with a market cap of $1.60 billion and volume of 61,881 shares.

Receive JPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
+2.56%
3 Month
Performance
+13.74%
Year-To-Date
Performance
+6.08%
1 Year
Performance
+14.58%

JPEF Stock Chart for Saturday, July, 26, 2025

JPMorgan Equity Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$70.95$71.19
+0.34%
$71.26$70.9661,881 shs$1.60 billion
07/24/2025$71.08$70.95
-0.18%
$71.28$70.9185,092 shs$1.59 billion
07/23/2025$70.73$71.08
+0.49%
$71.20$70.7162,498 shs$1.59 billion
07/22/2025$70.79$70.73
-0.08%
$70.95$70.5051,157 shs$1.58 billion
07/21/2025$70.70$70.79
+0.13%
$71.13$70.6746,558 shs$1.58 billion
07/18/2025$70.72$70.70
-0.03%
$70.94$70.4594,899 shs$1.58 billion
07/17/2025$70.31$70.72
+0.58%
$70.73$70.2472,014 shs$1.58 billion
07/16/2025$70.23$70.31
+0.11%
$70.46$69.6599,458 shs$1.57 billion
07/15/2025$70.64$70.23
-0.58%
$70.96$70.2163,314 shs$1.57 billion
07/14/2025$70.38$70.64
+0.37%
$70.65$70.3671,397 shs$1.58 billion
07/11/2025$70.56$70.38
-0.26%
$70.47$70.0974,409 shs$1.57 billion
07/10/2025$70.56$70.56$70.75$70.2755,012 shs$1.57 billion
07/09/2025$70.21$70.56
+0.50%
$70.71$70.3581,687 shs$1.57 billion
07/08/2025$70.39$70.21
-0.26%
$70.56$70.1381,982 shs$1.56 billion
07/07/2025$68.58$70.39
+2.64%
$70.73$70.0691,190 shs$1.57 billion
07/04/2025$68.58$68.58$70.86$70.5050,468 shs$1.53 billion
07/03/2025$70.25$68.58
-2.38%
$70.86$70.5050,468 shs$1.44 billion
07/02/2025$70.05$70.25
+0.29%
$70.25$69.8390,180 shs$1.48 billion
07/01/2025$70.14$70.05
-0.13%
$70.18$69.75142,166 shs$1.48 billion
06/30/2025$69.83$70.14
+0.44%
$70.22$69.8187,287 shs$1.48 billion
06/27/2025$69.41$69.83
+0.61%
$69.97$69.3455,062 shs$1.47 billion
06/26/2025$68.72$69.41
+1.00%
$69.44$68.9446,067 shs$1.46 billion
06/25/2025$68.84$68.72
-0.17%
$69.11$68.5463,727 shs$1.52 billion

This page (NASDAQ:JPEF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners