Free Trial

JPMorgan Equity Focus ETF (JPEF) Chart & Stock Price History

JPMorgan Equity Focus ETF logo
$66.06 -0.01 (-0.02%)
Closing price 03:59 PM Eastern
Extended Trading
$66.04 -0.03 (-0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Equity Focus ETF Stock Price Performance

The JPMorgan Equity Focus ETF (JPEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.94%, with a year-to-date return of -1.56%. In the past month, the fund has increased 9.66%, reflecting recent market activity.

As of the latest close, JPMorgan Equity Focus ETF traded at $66.07 with a market cap of $1.39 billion and volume of 139,741 shares.

Receive JPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.19%
1 Month
Performance
+9.66%
3 Month
Performance
-2.45%
Year-To-Date
Performance
-1.56%
1 Year
Performance
+9.94%

JPEF Stock Chart for Thursday, May, 22, 2025

JPMorgan Equity Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$67.34$66.07
-1.89%
$67.07$66.07139,741 shs$1.39 billion
05/20/2025$67.63$67.34
-0.43%
$67.44$67.0167,447 shs$1.42 billion
05/19/2025$67.54$67.63
+0.13%
$67.70$66.86105,560 shs$1.42 billion
05/16/2025$67.23$67.54
+0.46%
$67.55$67.0760,528 shs$1.42 billion
05/15/2025$66.85$67.23
+0.57%
$67.25$66.63116,305 shs$1.42 billion
05/14/2025$67.00$66.85
-0.22%
$67.22$66.6580,250 shs$1.41 billion
05/13/2025$66.74$67.00
+0.39%
$67.22$66.67361,550 shs$1.41 billion
05/12/2025$64.51$66.74
+3.46%
$66.74$66.1077,332 shs$1.41 billion
05/09/2025$64.64$64.51
-0.20%
$64.87$64.30102,483 shs$1.36 billion
05/08/2025$64.33$64.64
+0.48%
$65.26$64.41170,242 shs$1.36 billion
05/07/2025$63.96$64.33
+0.57%
$64.46$63.8640,835 shs$1.35 billion
05/06/2025$64.28$63.96
-0.49%
$64.20$63.7156,646 shs$1.35 billion
05/05/2025$64.63$64.28
-0.54%
$64.61$63.99104,621 shs$1.35 billion
05/02/2025$63.71$64.63
+1.44%
$64.80$64.18240,026 shs$1.36 billion
05/01/2025$63.08$63.71
+1.00%
$64.35$63.6773,668 shs$1.32 billion
04/30/2025$63.07$63.08
+0.02%
$63.36$61.69353,755 shs$1.31 billion
04/29/2025$62.75$63.07
+0.51%
$63.22$62.5484,018 shs$1.31 billion
04/28/2025$62.59$62.75
+0.26%
$62.95$62.1165,905 shs$1.30 billion
04/25/2025$62.46$62.59
+0.21%
$62.69$62.04138,246 shs$1.29 billion
04/24/2025$61.19$62.46
+2.08%
$62.46$61.12247,023 shs$1.29 billion
04/23/2025$60.24$61.19
+1.58%
$62.21$60.99182,756 shs$1.26 billion
04/22/2025$58.69$60.24
+2.64%
$60.39$59.39116,449 shs$1.24 billion
04/21/2025$60.24$58.69
-2.57%
$59.91$58.06125,917 shs$1.21 billion

This page (NASDAQ:JPEF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners