Free Trial

JPMorgan Equity Focus ETF (JPEF) Chart & Stock Price History

JPMorgan Equity Focus ETF logo
$64.06 +0.98 (+1.55%)
As of 03:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JPMorgan Equity Focus ETF Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
+0.23%
3 Month
Performance
-6.78%
6 Month
Performance
-2.12%
Year-To-Date
Performance
-4.54%
1 Year
Performance
+12.58%
Receive JPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

JPEF Stock Chart for Thursday, May, 1, 2025

JPMorgan Equity Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$63.07$63.08
+0.02%
$63.36$61.69353,755 shs$1.31 billion
04/29/2025$62.75$63.07
+0.51%
$63.22$62.5484,018 shs$1.31 billion
04/28/2025$62.59$62.75
+0.26%
$62.95$62.1165,905 shs$1.30 billion
04/25/2025$62.46$62.59
+0.21%
$62.69$62.04138,246 shs$1.29 billion
04/24/2025$61.19$62.46
+2.08%
$62.46$61.12247,023 shs$1.29 billion
04/23/2025$60.24$61.19
+1.58%
$62.21$60.99182,756 shs$1.26 billion
04/22/2025$58.69$60.24
+2.64%
$60.39$59.39116,449 shs$1.24 billion
04/21/2025$60.24$58.69
-2.57%
$59.91$58.06125,917 shs$1.21 billion
04/18/2025$60.24$60.24$60.70$60.00148,138 shs$1.24 billion
04/17/2025$60.25$60.24
-0.02%
$60.70$60.00148,138 shs$1.24 billion
04/16/2025$61.57$60.25
-2.14%
$61.31$59.76255,142 shs$1.24 billion
04/15/2025$61.70$61.57
-0.21%
$62.24$61.4487,453 shs$1.25 billion
04/14/2025$61.34$61.70
+0.59%
$62.50$61.2872,733 shs$1.25 billion
04/11/2025$60.30$61.34
+1.72%
$61.42$59.75289,159 shs$1.25 billion
04/10/2025$62.45$60.30
-3.44%
$61.58$58.70214,888 shs$1.19 billion
04/09/2025$57.32$62.45
+8.95%
$62.67$56.83370,758 shs$1.23 billion
04/09/2025$57.32$62.45
+8.95%
$62.67$56.83370,758 shs$1.23 billion
04/08/2025$57.79$57.32
-0.81%
$60.28$56.49241,025 shs$1.13 billion
04/08/2025$57.79$57.32
-0.81%
$60.28$56.49241,025 shs$1.13 billion
04/07/2025$57.97$57.79
-0.31%
$59.69$55.46401,571 shs$1.14 billion
04/04/2025$61.38$57.97
-5.56%
$60.06$57.93422,449 shs$959.98 million
04/03/2025$64.41$61.38
-4.70%
$62.48$61.29327,554 shs$1.02 billion
04/02/2025$63.91$64.41
+0.78%
$64.69$63.38150,948 shs$1.07 billion
04/01/2025$63.66$63.91
+0.39%
$64.05$63.02185,942 shs$1.06 billion
03/31/2025$63.25$63.66
+0.65%
$63.79$62.2595,377 shs$1.24 billion

This page (NASDAQ:JPEF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners