Free Trial

Jerash Holdings (US) (JRSH) Stock Chart & Stock Price History

Jerash Holdings (US) logo
$3.04 +0.08 (+2.53%)
As of 03:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Jerash Holdings (US) Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
-10.74%
3 Month
Performance
-12.28%
6 Month
Performance
-0.16%
Year-To-Date
Performance
-11.26%
1 Year
Performance
-3.35%
Receive JRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jerash Holdings (US) and its competitors with MarketBeat's FREE daily newsletter.

JRSH Stock Chart for Thursday, May, 1, 2025

Jerash Holdings (US) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.94$2.96
+0.68%
$3.12$2.8260,959 shs$36.39 million
04/29/2025$2.94$2.94$3.10$2.8958,381 shs$36.15 million
04/28/2025$2.97$2.94
-1.01%
$2.97$2.9012,174 shs$36.15 million
04/25/2025$2.96$2.97
+0.34%
$2.97$2.8628,332 shs$36.52 million
04/24/2025$2.92$2.96
+1.37%
$2.96$2.908,979 shs$36.39 million
04/23/2025$2.92$2.92$2.99$2.8810,782 shs$35.90 million
04/22/2025$2.88$2.92
+1.39%
$2.95$2.8526,143 shs$35.90 million
04/21/2025$2.90$2.88
-0.69%
$3.02$2.872,425 shs$35.41 million
04/18/2025$2.90$2.90$2.90$2.8213,505 shs$35.66 million
04/17/2025$2.82$2.90
+2.84%
$2.90$2.8213,505 shs$35.66 million
04/16/2025$2.93$2.82
-3.75%
$2.93$2.8218,073 shs$34.67 million
04/15/2025$2.94$2.93
-0.34%
$3.00$2.8930,394 shs$36.02 million
04/14/2025$2.94$2.94$2.95$2.9014,761 shs$36.15 million
04/11/2025$2.90$2.94
+1.38%
$2.98$2.8510,320 shs$36.15 million
04/10/2025$3.05$2.90
-4.92%
$3.04$2.8213,875 shs$35.66 million
04/09/2025$2.93$3.05
+4.10%
$3.08$2.8151,890 shs$37.50 million
04/09/2025$2.93$3.05
+4.10%
$3.08$2.8151,890 shs$37.50 million
04/08/2025$2.92$2.93
+0.34%
$3.02$2.9219,483 shs$36.02 million
04/08/2025$2.92$2.93
+0.34%
$3.02$2.9219,483 shs$36.02 million
04/07/2025$3.08$2.92
-5.19%
$3.08$2.8625,001 shs$35.90 million
04/04/2025$3.19$3.08
-3.45%
$3.14$3.028,606 shs$37.87 million
04/03/2025$3.38$3.19
-5.62%
$3.28$3.0911,038 shs$39.22 million
04/02/2025$3.40$3.38
-0.59%
$3.40$3.349,099 shs$41.56 million
04/01/2025$3.40$3.40$3.50$3.352,046 shs$41.80 million
03/31/2025$3.43$3.40
-0.87%
$3.64$3.3314,112 shs$41.80 million

This page (NASDAQ:JRSH) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners