Free Trial

James River Group (JRVR) Stock Chart & Stock Price History

James River Group logo
$5.51 +0.24 (+4.55%)
Closing price 04:00 PM Eastern
Extended Trading
$5.52 +0.00 (+0.09%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

James River Group Stock Price Performance

The James River Group (JRVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.36%, with a year-to-date return of 13.14%. In the past month, the stock has increased 28.44%, reflecting recent market activity.

As of the latest close, James River Group traded at $5.27 with a market cap of $241.86 million and volume of 240,153 shares. Five years ago, the stock traded at $35.65, representing a 84.54% decrease over that period. At the time, it had a market cap of $1.06 billion and a volume of 172,400 shares.

Receive JRVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James River Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.32%
1 Month
Performance
+28.44%
3 Month
Performance
+15.03%
Year-To-Date
Performance
+13.14%
1 Year
Performance
-29.36%
5 Year
Performance
-84.54%

JRVR Stock Chart for Thursday, May, 22, 2025

James River Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.27$5.51
+4.55%
$5.59$5.25325,470 shs$252.87 million
05/21/2025$5.39$5.27
-2.23%
$5.44$5.22240,153 shs$241.86 million
05/20/2025$5.36$5.39
+0.56%
$5.67$5.33305,060 shs$247.36 million
05/19/2025$4.82$5.36
+11.20%
$5.40$4.97446,267 shs$245.99 million
05/16/2025$4.74$4.82
+1.69%
$4.82$4.67158,509 shs$221.20 million
05/15/2025$4.75$4.74
-0.21%
$4.80$4.56323,884 shs$217.53 million
05/14/2025$4.84$4.75
-1.86%
$4.85$4.64253,607 shs$217.99 million
05/13/2025$4.88$4.84
-0.82%
$4.96$4.76145,139 shs$222.12 million
05/12/2025$4.66$4.88
+4.72%
$4.94$4.67240,661 shs$223.96 million
05/09/2025$4.77$4.66
-2.20%
$4.77$4.65197,789 shs$212.70 million
05/08/2025$4.80$4.77
-0.73%
$4.84$4.74182,567 shs$217.49 million
05/07/2025$4.84$4.80
-0.83%
$4.88$4.71193,948 shs$219.09 million
05/06/2025$4.91$4.84
-1.43%
$4.97$4.54325,406 shs$220.92 million
05/05/2025$4.79$4.91
+2.51%
$5.15$4.68334,463 shs$224.11 million
05/02/2025$4.77$4.79
+0.42%
$4.91$4.79146,048 shs$218.64 million
05/01/2025$4.76$4.77
+0.21%
$4.86$4.70201,958 shs$217.72 million
04/30/2025$4.53$4.76
+5.08%
$4.83$4.46275,139 shs$217.27 million
04/29/2025$4.43$4.53
+2.26%
$4.55$4.35195,467 shs$206.77 million
04/28/2025$4.38$4.43
+1.14%
$4.45$4.31116,713 shs$202.20 million
04/25/2025$4.38$4.38$4.39$4.29104,552 shs$199.92 million
04/24/2025$4.35$4.38
+0.69%
$4.39$4.2990,771 shs$199.92 million
04/23/2025$4.29$4.35
+1.40%
$4.41$4.32175,586 shs$198.55 million
04/22/2025$4.14$4.29
+3.62%
$4.34$4.17281,963 shs$195.81 million
04/21/2025$4.29$4.14
-3.50%
$4.24$4.09495,093 shs$188.97 million

This page (NASDAQ:JRVR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners