Free Trial

James River Group (JRVR) Stock Chart & Stock Price History

James River Group logo
$4.77 +0.01 (+0.21%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$4.60 -0.17 (-3.65%)
As of 04:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

James River Group Stock Price Performance

5 Day
Performance
+8.90%
1 Month
Performance
+12.77%
3 Month
Performance
-0.21%
6 Month
Performance
-23.43%
Year-To-Date
Performance
-2.05%
1 Year
Performance
-46.16%
Receive JRVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James River Group and its competitors with MarketBeat's FREE daily newsletter.

JRVR Stock Chart for Friday, May, 2, 2025

James River Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$4.76$4.77
+0.21%
$4.86$4.70201,958 shs$217.72 million
04/30/2025$4.53$4.76
+5.08%
$4.83$4.46275,139 shs$217.27 million
04/29/2025$4.43$4.53
+2.26%
$4.55$4.35195,467 shs$206.77 million
04/28/2025$4.38$4.43
+1.14%
$4.45$4.31116,713 shs$202.20 million
04/25/2025$4.38$4.38$4.39$4.29104,552 shs$199.92 million
04/24/2025$4.35$4.38
+0.69%
$4.39$4.2990,771 shs$199.92 million
04/23/2025$4.29$4.35
+1.40%
$4.41$4.32175,586 shs$198.55 million
04/22/2025$4.14$4.29
+3.62%
$4.34$4.17281,963 shs$195.81 million
04/21/2025$4.29$4.14
-3.50%
$4.24$4.09495,093 shs$188.97 million
04/18/2025$4.29$4.29$4.35$4.23132,477 shs$195.81 million
04/17/2025$4.30$4.29
-0.23%
$4.35$4.23132,477 shs$195.81 million
04/16/2025$4.24$4.30
+1.42%
$4.39$4.20268,223 shs$196.27 million
04/15/2025$4.41$4.24
-3.85%
$4.46$4.22352,429 shs$193.53 million
04/14/2025$4.44$4.41
-0.68%
$4.50$4.25201,545 shs$201.29 million
04/11/2025$4.17$4.44
+6.47%
$4.47$4.07231,263 shs$202.66 million
04/10/2025$4.10$4.17
+1.71%
$4.19$3.99213,936 shs$190.34 million
04/09/2025$3.96$4.10
+3.54%
$4.24$3.86327,086 shs$187.14 million
04/09/2025$3.96$4.10
+3.54%
$4.24$3.86327,086 shs$187.14 million
04/08/2025$3.99$3.96
-0.75%
$4.19$3.89396,022 shs$180.75 million
04/08/2025$3.99$3.96
-0.75%
$4.19$3.89396,022 shs$180.75 million
04/07/2025$4.07$3.99
-1.97%
$4.17$3.86335,510 shs$182.12 million
04/04/2025$4.04$4.07
+0.74%
$4.08$3.85360,521 shs$185.77 million
04/03/2025$4.23$4.04
-4.49%
$4.11$3.99225,023 shs$184.40 million
04/02/2025$4.16$4.23
+1.68%
$4.27$4.03187,029 shs$193.07 million
04/01/2025$4.20$4.16
-0.95%
$4.27$4.12167,043 shs$189.88 million

This page (NASDAQ:JRVR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners