Free Trial

James River Group (JRVR) Stock Chart & Stock Price History

James River Group logo
$5.74 +0.05 (+0.79%)
As of 02:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

James River Group Stock Price Performance

The James River Group (JRVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.89%, with a year-to-date return of 18.07%. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, James River Group traded at $5.69 with a market cap of $261.11 million and volume of 137,400 shares. Five years ago, the stock traded at $46.93, representing a 87.75% decrease over that period. At the time, it had a market cap of $1.44 billion and a volume of 84,354 shares.

Receive JRVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James River Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.50%
1 Month
Performance
+0.70%
3 Month
Performance
+31.28%
Year-To-Date
Performance
+18.07%
1 Year
Performance
-30.89%
5 Year
Performance
-87.75%

JRVR Stock Chart for Friday, July, 25, 2025

James River Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$5.85$5.69
-2.74%
$5.83$5.68137,400 shs$261.11 million
07/23/2025$5.82$5.85
+0.52%
$5.88$5.73177,531 shs$268.46 million
07/22/2025$5.70$5.82
+2.11%
$5.85$5.67170,249 shs$267.08 million
07/21/2025$5.61$5.70
+1.60%
$5.82$5.60150,534 shs$261.59 million
07/18/2025$5.66$5.61
-0.88%
$5.70$5.60133,353 shs$257.46 million
07/17/2025$5.82$5.66
-2.75%
$5.86$5.64140,639 shs$259.74 million
07/16/2025$5.79$5.82
+0.52%
$5.87$5.68249,849 shs$267.08 million
07/15/2025$5.52$5.79
+4.89%
$5.88$5.52270,990 shs$265.72 million
07/14/2025$5.55$5.52
-0.54%
$5.61$5.52146,755 shs$253.31 million
07/11/2025$5.47$5.55
+1.46%
$5.65$5.43113,530 shs$254.69 million
07/10/2025$5.52$5.47
-0.91%
$5.53$5.40142,634 shs$251.02 million
07/09/2025$5.52$5.52$5.57$5.49109,461 shs$253.33 million
07/08/2025$5.56$5.52
-0.72%
$5.60$5.50157,130 shs$253.31 million
07/07/2025$5.65$5.56
-1.51%
$5.73$5.56142,988 shs$255.15 million
07/04/2025$5.65$5.65$5.65$5.51104,638 shs$259.05 million
07/03/2025$5.51$5.65
+2.45%
$5.65$5.51104,638 shs$259.05 million
07/02/2025$5.70$5.51
-3.33%
$5.77$5.48211,375 shs$252.85 million
07/01/2025$5.86$5.70
-2.73%
$5.86$5.70145,721 shs$261.57 million
06/30/2025$5.87$5.86
-0.17%
$5.97$5.85164,656 shs$268.92 million
06/27/2025$5.74$5.87
+2.26%
$5.87$5.72477,557 shs$269.39 million
06/26/2025$5.71$5.74
+0.53%
$5.78$5.65172,396 shs$263.41 million
06/25/2025$5.85$5.71
-2.39%
$5.85$5.70236,093 shs$262.03 million
06/24/2025$5.65$5.85
+3.54%
$5.85$5.66544,996 shs$268.46 million

This page (NASDAQ:JRVR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners