Free Trial

James River Group (JRVR) Stock Chart & Stock Price History

James River Group logo
$5.57 +0.03 (+0.54%)
Closing price 09/26/2025 04:00 PM Eastern
Extended Trading
$5.56 0.00 (-0.09%)
As of 09/26/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

James River Group Stock Price Performance

The James River Group (JRVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.16%, with a year-to-date return of 14.37%. In the past month, the stock has decreased 1.24%, reflecting recent market activity.

As of the latest close, James River Group traded at $5.57 with a market cap of $255.77 million and volume of 128,844 shares. Five years ago, the stock traded at $43.18, representing a 87.10% decrease over that period. At the time, it had a market cap of $1.32 billion and a volume of 171,559 shares.

Receive JRVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James River Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
-1.24%
3 Month
Performance
-5.11%
Year-To-Date
Performance
+14.37%
1 Year
Performance
-11.16%
5 Year
Performance
-87.10%

JRVR Stock Chart for Saturday, September, 27, 2025

James River Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$5.54$5.57
+0.54%
$5.66$5.51128,844 shs$255.77 million
09/25/2025$5.77$5.54
-3.99%
$5.76$5.47150,550 shs$254.40 million
09/24/2025$5.66$5.77
+1.94%
$5.78$5.61171,672 shs$264.98 million
09/23/2025$5.55$5.66
+1.98%
$5.77$5.57283,167 shs$259.91 million
09/22/2025$5.42$5.55
+2.40%
$5.56$5.38308,282 shs$254.86 million
09/19/2025$5.37$5.42
+0.93%
$5.45$5.24474,971 shs$248.89 million
09/18/2025$5.08$5.37
+5.71%
$5.37$5.09193,096 shs$246.57 million
09/17/2025$5.17$5.08
-1.74%
$5.29$5.06272,438 shs$233.27 million
09/16/2025$5.27$5.17
-1.90%
$5.28$5.09251,732 shs$237.41 million
09/15/2025$5.31$5.27
-0.75%
$5.43$5.26138,786 shs$241.98 million
09/12/2025$5.41$5.31
-1.85%
$5.42$5.30168,305 shs$243.81 million
09/11/2025$5.35$5.41
+1.12%
$5.42$5.28206,608 shs$248.43 million
09/10/2025$5.28$5.35
+1.33%
$5.45$5.20213,757 shs$245.67 million
09/09/2025$5.39$5.28
-2.04%
$5.38$5.27135,899 shs$242.44 million
09/08/2025$5.43$5.39
-0.74%
$5.47$5.33148,041 shs$247.51 million
09/05/2025$5.69$5.43
-4.57%
$5.73$5.41186,665 shs$249.35 million
09/04/2025$5.58$5.69
+1.97%
$5.72$5.59247,565 shs$261.29 million
09/03/2025$5.41$5.58
+3.14%
$5.59$5.33308,916 shs$256.21 million
09/02/2025$5.62$5.41
-3.74%
$5.57$5.34468,426 shs$248.43 million
09/01/2025$5.62$5.62$5.72$5.55303,219 shs$258.07 million
08/29/2025$5.62$5.62$5.72$5.55303,219 shs$258.07 million
08/28/2025$5.64$5.62
-0.35%
$5.81$5.462.10 million shs$258.05 million
08/27/2025$5.69$5.64
-0.88%
$5.79$5.58432,560 shs$258.99 million
08/26/2025$5.78$5.69
-1.56%
$5.80$5.61151,256 shs$261.29 million

This page (NASDAQ:JRVR) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners