Free Trial

Jasper Therapeutics (JSPR) Stock Chart & Stock Price History

Jasper Therapeutics logo
$4.82 -0.22 (-4.37%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$4.88 +0.06 (+1.33%)
As of 05/21/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jasper Therapeutics Stock Price Performance

The Jasper Therapeutics (JSPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.76%, with a year-to-date return of -77.46%. In the past month, the stock has increased 10.30%, reflecting recent market activity.

As of the latest close, Jasper Therapeutics traded at $4.82 with a market cap of $72.41 million and volume of 191,449 shares.

Receive JSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jasper Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.23%
1 Month
Performance
+10.30%
3 Month
Performance
-19.24%
Year-To-Date
Performance
-77.46%
1 Year
Performance
-79.76%

JSPR Stock Chart for Thursday, May, 22, 2025

Jasper Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.04$4.82
-4.37%
$5.09$4.57191,449 shs$72.41 million
05/20/2025$5.02$5.04
+0.40%
$5.11$4.9694,198 shs$75.71 million
05/19/2025$4.93$5.02
+1.83%
$5.20$4.92169,108 shs$75.41 million
05/16/2025$4.87$4.93
+1.23%
$5.09$4.86215,340 shs$74.06 million
05/15/2025$4.85$4.87
+0.41%
$4.89$4.6889,510 shs$73.16 million
05/14/2025$4.82$4.85
+0.62%
$5.00$4.60151,092 shs$72.86 million
05/13/2025$4.74$4.82
+1.69%
$4.98$4.55192,725 shs$72.41 million
05/12/2025$4.52$4.74
+4.87%
$4.99$4.56158,576 shs$71.20 million
05/09/2025$4.40$4.52
+2.73%
$4.76$4.33129,296 shs$67.90 million
05/08/2025$4.30$4.40
+2.44%
$4.76$4.30167,394 shs$66.10 million
05/07/2025$4.74$4.30
-9.39%
$4.90$4.27273,983 shs$64.52 million
05/06/2025$5.23$4.74
-9.37%
$5.16$4.56211,812 shs$71.20 million
05/05/2025$5.41$5.23
-3.33%
$5.45$5.20114,228 shs$78.57 million
05/02/2025$5.38$5.41
+0.56%
$5.57$5.23125,884 shs$81.27 million
05/01/2025$5.49$5.38
-2.00%
$5.61$5.22139,744 shs$80.82 million
04/30/2025$5.15$5.49
+6.60%
$5.67$5.00194,803 shs$82.47 million
04/29/2025$4.80$5.15
+7.29%
$5.20$4.78164,662 shs$77.36 million
04/28/2025$4.73$4.80
+1.48%
$4.90$4.6086,382 shs$72.11 million
04/25/2025$4.89$4.73
-3.27%
$4.89$4.61104,133 shs$71.05 million
04/24/2025$4.56$4.89
+7.24%
$4.99$4.50139,683 shs$73.46 million
04/23/2025$4.37$4.56
+4.35%
$4.90$4.50290,160 shs$68.50 million
04/22/2025$4.44$4.37
-1.58%
$4.60$4.19193,101 shs$65.65 million
04/21/2025$3.97$4.44
+11.84%
$4.47$3.94189,786 shs$66.70 million

This page (NASDAQ:JSPR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners