Free Trial

Jasper Therapeutics (JSPR) Stock Chart & Stock Price History

Jasper Therapeutics logo
$5.60 +0.11 (+1.97%)
As of 10:29 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Jasper Therapeutics Stock Price Performance

5 Day
Performance
+18.35%
1 Month
Performance
+35.22%
3 Month
Performance
-7.62%
6 Month
Performance
-73.68%
Year-To-Date
Performance
-73.82%
1 Year
Performance
-76.67%
Receive JSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jasper Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

JSPR Stock Chart for Thursday, May, 1, 2025

Jasper Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.15$5.49
+6.60%
$5.67$5.00194,803 shs$82.47 million
04/29/2025$4.80$5.15
+7.29%
$5.20$4.78164,662 shs$77.36 million
04/28/2025$4.73$4.80
+1.48%
$4.90$4.6086,382 shs$72.11 million
04/25/2025$4.89$4.73
-3.27%
$4.89$4.61104,133 shs$71.05 million
04/24/2025$4.56$4.89
+7.24%
$4.99$4.50139,683 shs$73.46 million
04/23/2025$4.37$4.56
+4.35%
$4.90$4.50290,160 shs$68.50 million
04/22/2025$4.44$4.37
-1.58%
$4.60$4.19193,101 shs$65.65 million
04/21/2025$3.97$4.44
+11.84%
$4.47$3.94189,786 shs$66.70 million
04/18/2025$3.97$3.97$4.12$3.9085,807 shs$59.64 million
04/17/2025$3.92$3.97
+1.28%
$4.12$3.9085,807 shs$59.64 million
04/16/2025$4.23$3.92
-7.33%
$4.30$3.87118,887 shs$58.89 million
04/15/2025$4.20$4.23
+0.71%
$4.34$4.1487,137 shs$63.54 million
04/14/2025$4.16$4.20
+0.96%
$4.40$4.05147,499 shs$63.09 million
04/11/2025$3.71$4.16
+12.13%
$4.17$3.72181,946 shs$62.49 million
04/10/2025$3.62$3.71
+2.49%
$3.75$3.45145,388 shs$55.73 million
04/09/2025$3.47$3.62
+4.32%
$3.79$3.13238,602 shs$54.38 million
04/09/2025$3.47$3.62
+4.32%
$3.79$3.13238,602 shs$54.38 million
04/08/2025$3.57$3.47
-2.80%
$3.90$3.42142,380 shs$52.13 million
04/08/2025$3.57$3.47
-2.80%
$3.90$3.42142,380 shs$52.13 million
04/07/2025$3.81$3.57
-6.30%
$3.76$3.38310,452 shs$53.63 million
04/04/2025$4.01$3.81
-4.99%
$3.95$3.65222,875 shs$57.23 million
04/03/2025$4.23$4.01
-5.20%
$4.20$3.97232,355 shs$60.24 million
04/02/2025$4.14$4.23
+2.17%
$4.38$4.05213,195 shs$63.54 million
04/01/2025$4.30$4.14
-3.72%
$4.36$4.11153,859 shs$62.19 million
03/31/2025$4.46$4.30
-3.59%
$4.39$4.16206,452 shs$64.60 million

This page (NASDAQ:JSPR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners