Free Trial

Jasper Therapeutics (JSPR) Stock Chart & Stock Price History

Jasper Therapeutics logo
$2.76 -0.04 (-1.43%)
Closing price 04:00 PM Eastern
Extended Trading
$2.74 -0.01 (-0.54%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jasper Therapeutics Stock Price Performance

The Jasper Therapeutics (JSPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.34%, with a year-to-date return of -87.09%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, Jasper Therapeutics traded at $2.80 with a market cap of $45.51 million and volume of 94,742 shares.

Receive JSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jasper Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.82%
1 Month
Performance
-4.17%
3 Month
Performance
-49.36%
Year-To-Date
Performance
-87.09%
1 Year
Performance
-87.34%

JSPR Stock Chart for Tuesday, September, 2, 2025

Jasper Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$2.80$2.76
-1.43%
$2.87$2.72194,431 shs$44.86 million
09/01/2025$2.80$2.80$2.86$2.7894,742 shs$45.50 million
08/29/2025$2.84$2.80
-1.41%
$2.86$2.7894,742 shs$45.50 million
08/28/2025$2.90$2.84
-2.07%
$2.96$2.8399,762 shs$46.15 million
08/27/2025$2.92$2.90
-0.68%
$2.98$2.9089,480 shs$47.13 million
08/26/2025$2.96$2.92
-1.35%
$2.99$2.9195,322 shs$47.45 million
08/25/2025$2.93$2.96
+1.02%
$3.00$2.91182,435 shs$48.10 million
08/22/2025$2.95$2.93
-0.68%
$3.05$2.93171,741 shs$44.01 million
08/21/2025$2.85$2.95
+3.51%
$2.96$2.8168,195 shs$44.31 million
08/20/2025$2.85$2.85$2.99$2.80119,525 shs$42.81 million
08/19/2025$2.93$2.85
-2.73%
$2.98$2.82202,705 shs$42.81 million
08/18/2025$3.11$2.93
-5.79%
$3.13$2.90320,154 shs$44.01 million
08/15/2025$3.03$3.11
+2.64%
$3.14$2.95323,724 shs$46.71 million
08/14/2025$2.97$3.03
+2.02%
$3.04$2.81296,656 shs$45.52 million
08/13/2025$2.85$2.97
+4.21%
$3.03$2.81225,808 shs$44.61 million
08/12/2025$2.63$2.85
+8.37%
$2.87$2.60222,123 shs$42.81 million
08/11/2025$2.45$2.63
+7.35%
$2.74$2.52284,964 shs$39.51 million
08/08/2025$2.73$2.45
-10.26%
$2.84$2.45588,800 shs$36.80 million
08/07/2025$2.90$2.73
-5.86%
$2.97$2.69380,863 shs$41.01 million
08/06/2025$2.98$2.90
-2.68%
$2.98$2.86160,925 shs$43.56 million
08/05/2025$2.97$2.98
+0.34%
$3.04$2.91187,806 shs$44.77 million
08/04/2025$2.88$2.97
+3.13%
$2.98$2.81190,855 shs$44.61 million
08/01/2025$2.90$2.88
-0.69%
$2.93$2.81268,314 shs$43.26 million

This page (NASDAQ:JSPR) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners