Free Trial

Jasper Therapeutics (JSPRW) Stock Chart & Stock Price History

Jasper Therapeutics logo
$0.09 +0.00 (+4.47%)
As of 08/22/2025 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Jasper Therapeutics Stock Price Performance

The Jasper Therapeutics (JSPRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.08%, with a year-to-date return of -57.63%. In the past month, the stock has decreased 11.20%, reflecting recent market activity.

As of the latest close, Jasper Therapeutics traded at $0.09 with a market cap of and volume of 1,100 shares.

Receive JSPRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jasper Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
-11.20%
3 Month
Performance
-11.20%
Year-To-Date
Performance
-57.63%
1 Year
Performance
-59.08%

JSPRW Stock Chart for Saturday, August, 23, 2025

Jasper Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.08$0.09
+12.55%
$0.09$0.061,100 shs$0.00
08/21/2025$0.08$0.08
-2.83%
$0.09$0.061,103 shs$0.00
08/20/2025$0.09$0.08
-4.47%
$0.09$0.06500 shs$0.00
08/19/2025$0.09$0.09
-3.30%
$0.09$0.06500 shs$0.00
08/18/2025$0.09$0.09$0.09$0.081,700 shs$0.00
08/15/2025$0.07$0.06
-3.35%
$0.09$0.081,700 shs$0.00
08/14/2025$0.09$0.07
-25.00%
$0.09$0.081,736 shs$0.00
08/13/2025$0.09$0.09
-2.56%
$0.09$0.061,639 shs$0.00
08/12/2025$0.05$0.09
+65.56%
$0.09$0.061,639 shs$0.00
08/11/2025$0.06$0.05
-9.50%
$0.06$0.041,854 shs$0.00
08/08/2025$0.06$0.06
-0.83%
$0.07$0.0446,532 shs$0.00
08/07/2025$0.11$0.06
-43.98%
$0.09$0.0631,076 shs$0.00
08/06/2025$0.09$0.11
+20.00%
$0.09$0.091,000 shs$0.00
08/05/2025$0.10$0.09
-10.00%
$0.09$0.091,066 shs$0.00
08/04/2025$0.10$0.10$0.09$0.085,700 shs$0.00
08/01/2025$0.08$0.10
+23.00%
$0.09$0.085,700 shs$0.00
07/31/2025$0.10$0.08
-18.70%
$0.09$0.085,775 shs$0.00
07/30/2025$0.08$0.10
+22.55%
$0.10$0.09200 shs$0.00
07/29/2025$0.08$0.08$0.10$0.09200 shs$0.00
07/28/2025$0.10$0.08
-19.21%
$0.10$0.09211 shs$0.00
07/25/2025$0.09$0.10
+12.22%
$0.10$0.09211 shs$0.00
07/24/2025$0.10$0.09
-10.00%
$0.10$0.09320 shs$0.00
07/23/2025$0.10$0.10$0.10$0.091,600 shs$0.00
07/22/2025$0.10$0.10$0.10$0.091,600 shs$0.00

This page (NASDAQ:JSPRW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners