Free Trial

Jasper Therapeutics (JSPRW) Stock Chart & Stock Price History

Jasper Therapeutics logo
$0.10 0.00 (0.00%)
Closing price 08/1/2025 07:00 AM Eastern
Extended Trading
$0.10 0.00 (0.00%)
As of 08/1/2025 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jasper Therapeutics Stock Price Performance

The Jasper Therapeutics (JSPRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.02%, with a year-to-date return of -52.29%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Jasper Therapeutics traded at $0.10 with a market cap of and volume of 5,700 shares.

Receive JSPRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jasper Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+22.55%
1 Month
Performance
-9.09%
3 Month
Performance
+19.33%
Year-To-Date
Performance
-52.29%
1 Year
Performance
-54.02%

JSPRW Stock Chart for Saturday, August, 2, 2025

Jasper Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.08$0.10
+23.00%
$0.09$0.085,700 shs$0.00
07/31/2025$0.10$0.08
-18.70%
$0.09$0.085,775 shs$0.00
07/30/2025$0.08$0.10
+22.55%
$0.10$0.09200 shs$0.00
07/29/2025$0.08$0.08$0.10$0.09200 shs$0.00
07/28/2025$0.10$0.08
-19.21%
$0.10$0.09211 shs$0.00
07/25/2025$0.09$0.10
+12.22%
$0.10$0.09211 shs$0.00
07/24/2025$0.10$0.09
-10.00%
$0.10$0.09320 shs$0.00
07/23/2025$0.10$0.10$0.10$0.091,600 shs$0.00
07/22/2025$0.10$0.10$0.10$0.091,600 shs$0.00
07/21/2025$0.10$0.10$0.10$0.091,600 shs$0.00
07/18/2025$0.10$0.10$0.10$0.091,600 shs$0.00
07/17/2025$0.10$0.10
-0.99%
$0.10$0.091,600 shs$0.00
07/16/2025$0.10$0.10$0.10$0.091,600 shs$0.00
07/15/2025$0.10$0.10
+5.21%
$0.10$0.091,600 shs$0.00
07/14/2025$0.09$0.10
+10.60%
$0.10$0.091,681 shs$0.00
07/11/2025$0.08$0.09
+6.37%
$0.10$0.096,000 shs$0.00
07/10/2025$0.09$0.08
-6.85%
$0.10$0.096,058 shs$0.00
07/09/2025$0.10$0.09
-12.22%
$0.10$0.084,301 shs$0.00
07/08/2025$0.10$0.10
+1.94%
$0.11$0.0721,062 shs$0.00
07/07/2025$0.11$0.10
-12.90%
$0.15$0.0740,999 shs$0.00
07/04/2025$0.11$0.11$0.11$0.10300 shs$0.00
07/03/2025$0.11$0.11
+2.18%
$0.11$0.10300 shs$0.00
07/02/2025$0.10$0.11
+14.11%
$0.11$0.10350 shs$0.00
07/01/2025$0.30$0.10
-67.87%
$0.11$0.101,266 shs$0.00

This page (NASDAQ:JSPRW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners