Free Trial

Jasper Therapeutics (JSPRW) Stock Chart & Stock Price History

$0.10 -0.01 (-12.90%)
Closing price 03:48 PM Eastern
Extended Trading
$0.09 -0.01 (-10.62%)
As of 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jasper Therapeutics Stock Price Performance

The Jasper Therapeutics (JSPRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.05%, with a year-to-date return of -53.29%. In the past month, the stock has decreased 4.95%, reflecting recent market activity.

As of the latest close, Jasper Therapeutics traded at $0.11 with a market cap of and volume of 300 shares.

Receive JSPRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jasper Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.00%
1 Month
Performance
-4.95%
3 Month
Performance
-32.95%
Year-To-Date
Performance
-53.29%
1 Year
Performance
-51.05%

JSPRW Stock Chart for Monday, July, 7, 2025

Jasper Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.11$0.11$0.11$0.10300 shs$0.00
07/03/2025$0.11$0.11
+2.18%
$0.11$0.10300 shs$0.00
07/02/2025$0.10$0.11
+14.11%
$0.11$0.10350 shs$0.00
07/01/2025$0.30$0.10
-67.87%
$0.11$0.101,266 shs$0.00
06/30/2025$0.10$0.30
+200.00%
$0.12$0.12200 shs$0.00
06/27/2025$0.11$0.10
-4.76%
$0.12$0.12200 shs$0.00
06/26/2025$0.10$0.11
+5.00%
$0.12$0.12204 shs$0.00
06/25/2025$0.12$0.10
-18.70%
$0.13$0.1010,000 shs$0.00
06/24/2025$0.10$0.12
+23.00%
$0.13$0.1010,000 shs$0.00
06/23/2025$0.13$0.10
-21.26%
$0.13$0.1010,085 shs$0.00
06/20/2025$0.12$0.13
+10.43%
$0.13$0.123,569 shs$0.00
06/19/2025$0.12$0.12$0.14$0.1118,928 shs$0.00
06/18/2025$0.12$0.12
-3.36%
$0.14$0.1118,928 shs$0.00
06/17/2025$0.12$0.12
-4.03%
$0.14$0.082,813 shs$0.00
06/16/2025$0.12$0.12
+1.64%
$0.18$0.0740,009 shs$0.00
06/13/2025$0.14$0.12
-12.86%
$0.18$0.0740,009 shs$0.00
06/12/2025$0.11$0.14
+25.00%
$0.14$0.1028,230 shs$0.00
06/11/2025$0.11$0.11
-1.75%
$0.14$0.091,006 shs$0.00
06/10/2025$0.09$0.11
+26.25%
$0.14$0.093,326 shs$0.00
06/09/2025$0.10$0.09
-12.33%
$0.14$0.09787 shs$0.00
06/06/2025$0.12$0.10
-10.43%
$0.11$0.10724 shs$0.00

This page (NASDAQ:JSPRW) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners