Free Trial

Jasper Therapeutics (JSPRW) Stock Chart & Stock Price History

Jasper Therapeutics logo
$0.10 -0.01 (-11.56%)
As of 10/24/2025 03:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Jasper Therapeutics Stock Price Performance

The Jasper Therapeutics (JSPRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.31%, with a year-to-date return of -51.81%. In the past month, the stock has increased 20.38%, reflecting recent market activity.

As of the latest close, Jasper Therapeutics traded at $0.10 with a market cap of and volume of 462 shares.

Receive JSPRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jasper Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.18%
1 Month
Performance
+20.38%
3 Month
Performance
0.00%
Year-To-Date
Performance
-51.81%
1 Year
Performance
-52.31%

JSPRW Stock Chart for Saturday, October, 25, 2025

Jasper Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$0.10$0.10
+1.00%
$0.11$0.11462 shs$0.00
10/23/2025$0.08$0.10
+28.87%
$0.11$0.11100 shs$0.00
10/22/2025$0.11$0.08
-29.07%
$0.11$0.111,643 shs$0.00
10/21/2025$0.11$0.11
-0.55%
$0.12$0.0839,104 shs$0.00
10/20/2025$0.10$0.11
+15.79%
$0.12$0.102,055 shs$0.00
10/17/2025$0.10$0.10
-3.46%
$0.11$0.0911,296 shs$0.00
10/16/2025$0.09$0.10
+15.63%
$0.10$0.084,448 shs$0.00
10/15/2025$0.10$0.09
-14.04%
$0.11$0.085,419 shs$0.00
10/14/2025$0.10$0.10
+1.12%
$0.12$0.0865,914 shs$0.00
10/13/2025$0.10$0.10$0.10$0.07300 shs$0.00
10/10/2025$0.10$0.10
-1.61%
$0.10$0.07300 shs$0.00
10/09/2025$0.09$0.10
+16.24%
$0.10$0.07300 shs$0.00
10/08/2025$0.08$0.09
+1.18%
$0.10$0.07300 shs$0.00
10/07/2025$0.10$0.08
-12.96%
$0.10$0.07300 shs$0.00
10/06/2025$0.09$0.10
+14.35%
$0.10$0.092,855 shs$0.00
10/03/2025$0.08$0.09
+3.03%
$0.10$0.10200 shs$0.00
10/02/2025$0.08$0.08
+2.48%
$0.10$0.073,599 shs$0.00
10/01/2025$0.08$0.08
+1.00%
$0.10$0.0711,282 shs$0.00
09/30/2025$0.10$0.08
-19.98%
$0.10$0.0518,116 shs$0.00
09/29/2025$0.10$0.10$0.10$0.0810,000 shs$0.00
09/26/2025$0.08$0.10
+18.71%
$0.10$0.0810,000 shs$0.00
09/25/2025$0.07$0.08
+20.72%
$0.10$0.0810,043 shs$0.00
09/24/2025$0.09$0.07
-22.09%
$0.09$0.065,426 shs$0.00

This page (NASDAQ:JSPRW) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners