Free Trial

Jasper Therapeutics (JSPRW) Stock Chart & Stock Price History

Jasper Therapeutics logo
$0.10 +0.00 (+2.15%)
As of 12:37 PM Eastern

Jasper Therapeutics Stock Price Performance

The Jasper Therapeutics (JSPRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -52.29%. In the past month, the stock has decreased 2.91%, reflecting recent market activity.

As of the latest close, Jasper Therapeutics traded at $0.10 with a market cap of and volume of 40,999 shares.

Receive JSPRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jasper Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.03%
1 Month
Performance
-2.91%
3 Month
Performance
-31.03%
Year-To-Date
Performance
-52.29%
1 Year
Performance
-50.00%

JSPRW Stock Chart for Tuesday, July, 8, 2025

Jasper Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$0.11$0.10
-12.90%
$0.15$0.0740,999 shs$0.00
07/04/2025$0.11$0.11$0.11$0.10300 shs$0.00
07/03/2025$0.11$0.11
+2.18%
$0.11$0.10300 shs$0.00
07/02/2025$0.10$0.11
+14.11%
$0.11$0.10350 shs$0.00
07/01/2025$0.30$0.10
-67.87%
$0.11$0.101,266 shs$0.00
06/30/2025$0.10$0.30
+200.00%
$0.12$0.12200 shs$0.00
06/27/2025$0.11$0.10
-4.76%
$0.12$0.12200 shs$0.00
06/26/2025$0.10$0.11
+5.00%
$0.12$0.12204 shs$0.00
06/25/2025$0.12$0.10
-18.70%
$0.13$0.1010,000 shs$0.00
06/24/2025$0.10$0.12
+23.00%
$0.13$0.1010,000 shs$0.00
06/23/2025$0.13$0.10
-21.26%
$0.13$0.1010,085 shs$0.00
06/20/2025$0.12$0.13
+10.43%
$0.13$0.123,569 shs$0.00
06/19/2025$0.12$0.12$0.14$0.1118,928 shs$0.00
06/18/2025$0.12$0.12
-3.36%
$0.14$0.1118,928 shs$0.00
06/17/2025$0.12$0.12
-4.03%
$0.14$0.082,813 shs$0.00
06/16/2025$0.12$0.12
+1.64%
$0.18$0.0740,009 shs$0.00
06/13/2025$0.14$0.12
-12.86%
$0.18$0.0740,009 shs$0.00
06/12/2025$0.11$0.14
+25.00%
$0.14$0.1028,230 shs$0.00
06/11/2025$0.11$0.11
-1.75%
$0.14$0.091,006 shs$0.00
06/10/2025$0.09$0.11
+26.25%
$0.14$0.093,326 shs$0.00
06/09/2025$0.10$0.09
-12.33%
$0.14$0.09787 shs$0.00

This page (NASDAQ:JSPRW) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners