Free Trial

Coffee (JVA) Stock Chart & Stock Price History

Coffee logo
$3.39 +0.17 (+5.28%)
Closing price 04:00 PM Eastern
Extended Trading
$3.34 -0.05 (-1.36%)
As of 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coffee Stock Price Performance

The Coffee (JVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 156.82%, with a year-to-date return of -0.88%. In the past month, the stock has increased 0.59%, reflecting recent market activity.

As of the latest close, Coffee traded at $3.22 with a market cap of $18.38 million and volume of 69,692 shares. Five years ago, the stock traded at $2.82, representing a 20.21% increase over that period. At the time, it had a market cap of $14.98 million and a volume of 49,700 shares.

Receive JVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coffee and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.02%
1 Month
Performance
+0.59%
3 Month
Performance
-41.75%
Year-To-Date
Performance
-0.88%
1 Year
Performance
+156.82%
5 Year
Performance
+20.21%

JVA Stock Chart for Thursday, May, 22, 2025

Coffee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.22$3.39
+5.28%
$3.43$3.1860,630 shs$19.35 million
05/21/2025$3.39$3.22
-5.01%
$3.45$3.1869,692 shs$18.38 million
05/20/2025$3.42$3.39
-0.88%
$3.45$3.3054,452 shs$19.35 million
05/19/2025$3.46$3.42
-1.16%
$3.52$3.3435,763 shs$19.53 million
05/16/2025$3.45$3.46
+0.29%
$3.54$3.4326,827 shs$19.75 million
05/15/2025$3.37$3.45
+2.37%
$3.46$3.3235,217 shs$19.70 million
05/14/2025$3.53$3.37
-4.53%
$3.64$3.3071,225 shs$19.24 million
05/13/2025$3.45$3.53
+2.32%
$3.55$3.4559,780 shs$20.15 million
05/12/2025$3.25$3.45
+6.15%
$3.46$3.2879,946 shs$19.70 million
05/09/2025$3.36$3.25
-3.27%
$3.48$3.2151,899 shs$18.55 million
05/08/2025$3.21$3.36
+4.67%
$3.45$3.1971,281 shs$19.18 million
05/07/2025$3.12$3.21
+2.88%
$3.33$3.1156,074 shs$18.33 million
05/06/2025$3.23$3.12
-3.41%
$3.29$3.0671,606 shs$18.44 million
05/05/2025$3.46$3.23
-6.65%
$3.47$3.15103,673 shs$18.44 million
05/02/2025$3.52$3.46
-1.70%
$3.60$3.3566,073 shs$19.75 million
05/01/2025$3.45$3.52
+2.03%
$3.53$3.3653,538 shs$20.10 million
04/30/2025$3.38$3.45
+2.07%
$3.50$3.2046,910 shs$19.70 million
04/29/2025$3.72$3.38
-9.14%
$3.74$3.34128,336 shs$19.30 million
04/28/2025$3.55$3.72
+4.79%
$3.83$3.5591,593 shs$21.24 million
04/25/2025$3.75$3.55
-5.33%
$3.73$3.41109,324 shs$20.27 million
04/24/2025$3.61$3.75
+3.88%
$3.78$3.5497,843 shs$21.41 million
04/23/2025$3.37$3.61
+7.12%
$3.72$3.44123,427 shs$20.61 million
04/22/2025$3.28$3.37
+2.74%
$3.46$3.3055,061 shs$19.24 million
04/21/2025$3.29$3.28
-0.30%
$3.34$3.1838,058 shs$18.73 million

This page (NASDAQ:JVA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners