Free Trial

Coffee (JVA) Stock Chart & Stock Price History

Coffee logo
$4.44 +0.03 (+0.77%)
As of 07/3/2025 03:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Coffee Stock Price Performance

The Coffee (JVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.62%, with a year-to-date return of 29.94%. In the past month, the stock has increased 4.07%, reflecting recent market activity.

As of the latest close, Coffee traded at $4.44 with a market cap of $25.38 million and volume of 75,892 shares. Five years ago, the stock traded at $2.96, representing a 50.14% increase over that period. At the time, it had a market cap of $16.77 million and a volume of 13,800 shares.

Receive JVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coffee and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.56%
1 Month
Performance
+4.07%
3 Month
Performance
+38.01%
Year-To-Date
Performance
+29.94%
1 Year
Performance
+109.62%
5 Year
Performance
+50.14%

JVA Stock Chart for Friday, July, 4, 2025

Coffee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$4.44$4.44$4.54$4.3375,892 shs$25.37 million
07/03/2025$4.41$4.44
+0.77%
$4.54$4.3375,892 shs$25.38 million
07/02/2025$4.25$4.41
+3.76%
$4.45$4.2144,578 shs$25.18 million
07/01/2025$4.33$4.25
-1.85%
$4.39$4.13110,914 shs$24.27 million
06/30/2025$4.25$4.33
+1.88%
$4.49$4.3045,820 shs$24.72 million
06/27/2025$4.39$4.25
-3.19%
$4.38$4.2270,867 shs$24.27 million
06/26/2025$4.30$4.39
+2.09%
$4.43$4.2543,819 shs$25.06 million
06/25/2025$4.36$4.30
-1.38%
$4.43$4.2342,909 shs$24.55 million
06/24/2025$4.10$4.36
+6.34%
$4.60$4.11136,869 shs$24.90 million
06/23/2025$4.40$4.10
-6.82%
$4.42$4.10222,369 shs$23.41 million
06/20/2025$4.53$4.40
-2.87%
$4.73$4.38107,099 shs$25.12 million
06/19/2025$4.53$4.53$4.66$4.14326,628 shs$25.87 million
06/18/2025$4.37$4.53
+3.66%
$4.66$4.14326,628 shs$25.87 million
06/17/2025$4.74$4.37
-7.81%
$4.85$4.37166,103 shs$24.95 million
06/16/2025$3.98$4.74
+19.10%
$4.88$4.02535,330 shs$27.06 million
06/13/2025$3.63$3.98
+9.64%
$5.14$3.882.10 million shs$22.72 million
06/12/2025$3.87$3.63
-6.20%
$3.79$3.52137,974 shs$20.72 million
06/11/2025$3.84$3.87
+0.78%
$3.95$3.8072,575 shs$22.09 million
06/10/2025$3.72$3.84
+3.23%
$3.86$3.65109,760 shs$21.92 million
06/09/2025$3.92$3.72
-5.10%
$3.97$3.55229,498 shs$21.24 million
06/06/2025$4.18$3.92
-6.22%
$4.30$3.90190,155 shs$22.38 million
06/05/2025$4.27$4.18
-2.11%
$4.23$4.1351,427 shs$23.86 million
06/04/2025$4.08$4.27
+4.66%
$4.28$4.1440,080 shs$24.38 million
06/03/2025$4.17$4.08
-2.16%
$4.30$4.0541,037 shs$23.29 million

This page (NASDAQ:JVA) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners