Free Trial

Coffee (JVA) Stock Chart & Stock Price History

Coffee logo
$4.58 -0.12 (-2.55%)
Closing price 04:00 PM Eastern
Extended Trading
$4.58 0.00 (-0.11%)
As of 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coffee Stock Price Performance

The Coffee (JVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.57%, with a year-to-date return of 33.92%. In the past month, the stock has increased 6.51%, reflecting recent market activity.

As of the latest close, Coffee traded at $4.70 with a market cap of $26.83 million and volume of 75,314 shares. Five years ago, the stock traded at $3.00, representing a 52.67% increase over that period. At the time, it had a market cap of $16.43 million and a volume of 29,165 shares.

Receive JVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coffee and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.17%
1 Month
Performance
+6.51%
3 Month
Performance
+29.01%
Year-To-Date
Performance
+33.92%
1 Year
Performance
+96.57%
5 Year
Performance
+52.67%

JVA Stock Chart for Friday, July, 25, 2025

Coffee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$4.70$4.58
-2.55%
$4.70$4.4734,396 shs$26.15 million
07/24/2025$4.75$4.70
-1.05%
$4.79$4.5275,314 shs$26.83 million
07/23/2025$4.54$4.75
+4.63%
$4.83$4.5964,810 shs$27.12 million
07/22/2025$4.57$4.54
-0.66%
$4.70$4.3843,694 shs$25.92 million
07/21/2025$4.73$4.57
-3.38%
$4.95$4.45152,389 shs$26.09 million
07/18/2025$4.52$4.73
+4.65%
$5.08$4.57255,686 shs$27.01 million
07/17/2025$4.40$4.52
+2.73%
$4.59$4.3944,849 shs$25.81 million
07/16/2025$4.35$4.40
+1.15%
$4.46$4.2547,258 shs$25.12 million
07/15/2025$4.50$4.35
-3.33%
$4.68$4.3576,576 shs$24.83 million
07/14/2025$4.46$4.50
+0.90%
$4.79$4.47120,591 shs$25.69 million
07/11/2025$4.50$4.46
-0.89%
$4.59$4.3760,560 shs$25.46 million
07/10/2025$4.37$4.50
+2.97%
$4.75$4.26131,648 shs$25.70 million
07/09/2025$4.28$4.37
+2.10%
$4.44$4.1745,986 shs$24.95 million
07/08/2025$4.36$4.28
-1.83%
$4.43$4.1758,850 shs$24.44 million
07/07/2025$4.44$4.36
-1.89%
$4.44$4.1579,750 shs$24.90 million
07/04/2025$4.44$4.44$4.54$4.3375,892 shs$25.37 million
07/03/2025$4.41$4.44
+0.77%
$4.54$4.3375,892 shs$25.38 million
07/02/2025$4.25$4.41
+3.76%
$4.45$4.2144,578 shs$25.18 million
07/01/2025$4.33$4.25
-1.85%
$4.39$4.13110,914 shs$24.27 million
06/30/2025$4.25$4.33
+1.88%
$4.49$4.3045,820 shs$24.72 million
06/27/2025$4.39$4.25
-3.19%
$4.38$4.2270,867 shs$24.27 million
06/26/2025$4.30$4.39
+2.09%
$4.43$4.2543,819 shs$25.06 million
06/25/2025$4.36$4.30
-1.38%
$4.43$4.2342,909 shs$24.55 million
06/24/2025$4.10$4.36
+6.34%
$4.60$4.11136,869 shs$24.90 million

This page (NASDAQ:JVA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners