Free Trial

KalVista Pharmaceuticals (KALV) Stock Chart & Stock Price History

KalVista Pharmaceuticals logo
$11.47 +0.05 (+0.44%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$11.67 +0.20 (+1.74%)
As of 05/23/2025 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KalVista Pharmaceuticals Stock Price Performance

The KalVista Pharmaceuticals (KALV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.50%, with a year-to-date return of 35.42%. In the past month, the stock has decreased 10.95%, reflecting recent market activity.

As of the latest close, KalVista Pharmaceuticals traded at $11.47 with a market cap of $570.24 million and volume of 368,958 shares. Five years ago, the stock traded at $11.37, representing a 0.88% increase over that period. At the time, it had a market cap of $205.58 million and a volume of 90,800 shares.

Receive KALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KalVista Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.97%
1 Month
Performance
-10.95%
3 Month
Performance
+10.82%
Year-To-Date
Performance
+35.42%
1 Year
Performance
+1.50%
5 Year
Performance
+0.88%

KALV Stock Chart for Saturday, May, 24, 2025

KalVista Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.42$11.47
+0.44%
$11.79$11.20368,958 shs$570.24 million
05/22/2025$11.87$11.42
-3.79%
$12.06$11.30549,287 shs$567.76 million
05/21/2025$12.24$11.87
-3.02%
$12.26$11.79526,642 shs$590.13 million
05/20/2025$12.07$12.24
+1.41%
$12.25$11.90349,114 shs$608.52 million
05/19/2025$11.93$12.07
+1.17%
$12.25$11.60608,280 shs$600.07 million
05/16/2025$11.66$11.93
+2.32%
$12.10$11.61413,615 shs$593.11 million
05/15/2025$11.34$11.66
+2.82%
$11.76$11.29357,903 shs$579.69 million
05/14/2025$11.64$11.34
-2.58%
$11.80$11.21339,200 shs$563.78 million
05/13/2025$12.18$11.64
-4.43%
$12.22$11.57466,826 shs$578.69 million
05/12/2025$11.90$12.18
+2.35%
$12.52$11.99542,938 shs$605.54 million
05/09/2025$12.19$11.90
-2.38%
$12.71$11.88377,248 shs$591.62 million
05/08/2025$12.25$12.19
-0.49%
$12.46$11.31539,880 shs$606.04 million
05/07/2025$12.48$12.25
-1.87%
$12.82$12.19491,325 shs$609.02 million
05/06/2025$13.10$12.48
-4.70%
$13.04$12.34651,726 shs$620.66 million
05/05/2025$13.55$13.10
-3.32%
$13.71$13.07645,983 shs$651.28 million
05/02/2025$13.60$13.55
-0.37%
$13.91$13.44520,715 shs$673.65 million
05/01/2025$13.77$13.60
-1.23%
$13.91$13.28611,107 shs$676.14 million
04/30/2025$13.08$13.77
+5.28%
$14.00$12.90878,520 shs$684.59 million
04/29/2025$13.00$13.08
+0.62%
$13.40$12.78413,714 shs$650.29 million
04/28/2025$12.99$13.00
+0.08%
$13.20$12.83283,627 shs$646.31 million
04/25/2025$12.88$12.99
+0.85%
$13.19$12.54347,939 shs$645.81 million
04/24/2025$12.45$12.88
+3.45%
$13.12$12.38645,028 shs$640.34 million
04/23/2025$12.30$12.45
+1.22%
$12.69$12.10442,940 shs$618.96 million

This page (NASDAQ:KALV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners