Free Trial

KalVista Pharmaceuticals (KALV) Stock Chart & Stock Price History

KalVista Pharmaceuticals logo
$12.41 -0.25 (-1.97%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$12.68 +0.27 (+2.14%)
As of 08/8/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KalVista Pharmaceuticals Stock Price Performance

The KalVista Pharmaceuticals (KALV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.80%, with a year-to-date return of 46.52%. In the past month, the stock has decreased 22.39%, reflecting recent market activity.

As of the latest close, KalVista Pharmaceuticals traded at $12.41 with a market cap of $619.88 million and volume of 585,128 shares. Five years ago, the stock traded at $11.60, representing a 6.98% increase over that period. At the time, it had a market cap of $204.56 million and a volume of 34,225 shares.

Receive KALV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KalVista Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.76%
1 Month
Performance
-22.39%
3 Month
Performance
+4.29%
Year-To-Date
Performance
+46.52%
1 Year
Performance
-3.80%
5 Year
Performance
+6.98%

KALV Stock Chart for Saturday, August, 9, 2025

KalVista Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.66$12.41
-1.97%
$12.81$12.19585,128 shs$619.88 million
08/07/2025$12.77$12.66
-0.86%
$12.87$12.41645,870 shs$632.37 million
08/06/2025$13.05$12.77
-2.15%
$13.04$12.51656,550 shs$637.86 million
08/05/2025$13.31$13.05
-1.95%
$13.35$12.85701,547 shs$651.85 million
08/04/2025$13.21$13.31
+0.76%
$13.54$13.10985,422 shs$664.83 million
08/01/2025$13.63$13.21
-3.08%
$13.83$13.19856,421 shs$659.84 million
07/31/2025$13.84$13.63
-1.52%
$13.86$13.43766,046 shs$680.87 million
07/30/2025$13.75$13.84
+0.65%
$14.35$13.69923,607 shs$691.31 million
07/29/2025$13.57$13.75
+1.33%
$13.93$13.26981,568 shs$686.81 million
07/28/2025$14.58$13.57
-6.93%
$14.78$13.551.89 million shs$677.88 million
07/25/2025$15.60$14.58
-6.54%
$15.63$14.481.01 million shs$728.33 million
07/24/2025$15.56$15.60
+0.26%
$15.76$15.36745,675 shs$779.22 million
07/23/2025$15.81$15.56
-1.58%
$16.09$15.531.16 million shs$777.22 million
07/22/2025$15.56$15.81
+1.61%
$15.91$15.21738,013 shs$789.77 million
07/21/2025$15.39$15.56
+1.10%
$15.74$15.20710,610 shs$777.22 million
07/18/2025$16.01$15.39
-3.87%
$16.23$15.301.28 million shs$768.73 million
07/17/2025$15.79$16.01
+1.39%
$16.20$15.591.89 million shs$799.70 million
07/16/2025$15.17$15.79
+4.09%
$15.85$15.091.20 million shs$788.77 million
07/15/2025$15.22$15.17
-0.33%
$15.24$14.671.42 million shs$757.74 million
07/14/2025$14.52$15.22
+4.82%
$15.24$13.851.38 million shs$760.24 million
07/11/2025$15.51$14.52
-6.38%
$15.00$13.852.09 million shs$721.93 million
07/10/2025$15.99$15.51
-3.00%
$16.32$15.081.98 million shs$771.16 million
07/09/2025$14.95$15.99
+6.96%
$16.11$14.953.01 million shs$794.96 million
07/08/2025$15.06$14.95
-0.73%
$16.14$14.813.43 million shs$743.31 million

This page (NASDAQ:KALV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners