Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Free KLRS Stock Alerts

Kalaris Therapeutics (KLRS) Stock Chart & Stock Price History

Kalaris Therapeutics logo
$2.43 -0.07 (-2.80%)
As of 07/11/2025 04:00 PM Eastern
Compare

Kalaris Therapeutics Stock Price Performance

The Kalaris Therapeutics (KLRS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.95%, reflecting recent market activity.

As of the latest close, Kalaris Therapeutics traded at $2.43 with a market cap of $45.44 million and volume of 68,547 shares.

Receive KLRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kalaris Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.81%
1 Month
Performance
-7.95%

KLRS Stock Chart for Sunday, July, 13, 2025

KLRS Chart by TradingView

Kalaris Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.50$2.43
-2.80%		$2.65$2.4268,547 shs$45.44 million
07/10/2025$2.55$2.50
-1.96%		$2.64$2.4024,661 shs$46.76 million
07/09/2025$2.58$2.55
-1.16%		$2.64$2.3665,206 shs$47.69 million
07/08/2025$2.61$2.58
-1.15%		$2.64$2.5511,765 shs$48.25 million
07/07/2025$2.50$2.61
+4.40%		$2.61$2.4014,600 shs$48.81 million
07/04/2025$2.50$2.50$2.69$2.5035,701 shs$46.75 million
07/03/2025$2.56$2.50
-2.34%		$2.69$2.5035,701 shs$46.76 million
07/02/2025$2.58$2.56
-0.78%		$2.75$2.5615,106 shs$47.87 million
07/01/2025$2.67$2.58
-3.37%		$2.73$2.572,793 shs$48.25 million
06/30/2025$2.62$2.67
+1.91%		$2.72$2.625,727 shs$49.93 million
06/27/2025$2.56$2.62
+2.34%		$2.70$2.5437,947 shs$48.99 million
06/26/2025$2.60$2.56
-1.54%		$2.67$2.4728,297 shs$47.87 million
06/25/2025$2.49$2.60
+4.42%		$2.65$2.2828,526 shs$48.62 million
06/24/2025$2.36$2.49
+5.51%		$2.67$2.3772,501 shs$46.57 million
06/23/2025$2.40$2.36
-1.67%		$2.53$2.3514,675 shs$44.13 million
06/20/2025$2.57$2.40
-6.61%		$2.75$2.32150,144 shs$44.88 million
06/19/2025$2.57$2.57$2.67$2.5536,260 shs$48.06 million
06/18/2025$2.56$2.57
+0.39%		$2.67$2.5536,260 shs$48.06 million
06/17/2025$2.67$2.56
-4.12%		$2.85$2.5169,539 shs$47.88 million
06/16/2025$2.64$2.67
+1.14%		$2.78$2.5618,855 shs$49.93 million
06/13/2025$2.76$2.64
-4.35%		$2.76$2.4553,508 shs$49.37 million
06/12/2025$2.90$2.76
-4.83%		$3.08$2.7622,290 shs$51.62 million
Related Companies

This page (NASDAQ:KLRS) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored