Free Trial

Kalaris Therapeutics (KLRS) Stock Chart & Stock Price History

Kalaris Therapeutics logo
$2.51 +0.05 (+2.03%)
As of 08/22/2025 04:00 PM Eastern

Kalaris Therapeutics Stock Price Performance

The Kalaris Therapeutics (KLRS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.39%, reflecting recent market activity.

As of the latest close, Kalaris Therapeutics traded at $2.51 with a market cap of $46.94 million and volume of 67,709 shares.

Receive KLRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kalaris Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
-9.39%

KLRS Stock Chart for Saturday, August, 23, 2025

Kalaris Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.46$2.51
+2.03%
$2.58$2.3767,709 shs$46.94 million
08/21/2025$2.57$2.46
-4.28%
$2.55$2.4410,797 shs$46.00 million
08/20/2025$2.57$2.57$2.64$2.4728,661 shs$48.06 million
08/19/2025$2.50$2.57
+2.80%
$2.64$2.4424,846 shs$48.06 million
08/18/2025$2.46$2.50
+1.63%
$2.60$2.3655,249 shs$46.75 million
08/15/2025$2.27$2.46
+8.37%
$2.48$2.3178,601 shs$46.00 million
08/14/2025$2.28$2.27
-0.44%
$2.32$2.1475,076 shs$42.45 million
08/13/2025$2.49$2.28
-8.43%
$2.58$2.20113,328 shs$42.64 million
08/12/2025$2.66$2.49
-6.39%
$2.59$2.4661,997 shs$46.56 million
08/11/2025$2.67$2.66
-0.37%
$2.70$2.5512,097 shs$49.75 million
08/08/2025$2.71$2.67
-1.48%
$2.71$2.5428,903 shs$49.93 million
08/07/2025$2.64$2.71
+2.65%
$2.79$2.6027,651 shs$50.68 million
08/06/2025$2.55$2.64
+3.53%
$2.77$2.5472,103 shs$49.37 million
08/05/2025$2.58$2.55
-1.16%
$2.68$2.4648,185 shs$47.69 million
08/04/2025$2.69$2.58
-4.09%
$2.66$2.4669,652 shs$48.25 million
08/01/2025$2.68$2.69
+0.37%
$2.75$2.5652,807 shs$50.31 million
07/31/2025$2.69$2.68
-0.37%
$2.96$2.6219,055 shs$50.12 million
07/30/2025$2.69$2.69$2.82$2.6915,174 shs$50.30 million
07/29/2025$2.92$2.69
-7.88%
$2.97$2.6572,827 shs$50.31 million
07/28/2025$2.76$2.92
+5.80%
$2.97$2.7832,006 shs$54.60 million
07/25/2025$2.84$2.76
-2.82%
$2.96$2.6641,291 shs$51.61 million
07/24/2025$2.77$2.84
+2.53%
$2.96$2.7837,505 shs$53.11 million
07/23/2025$2.57$2.77
+7.78%
$2.97$2.53132,939 shs$51.81 million
07/22/2025$2.42$2.57
+6.20%
$2.59$2.41148,218 shs$48.06 million

This page (NASDAQ:KLRS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners