Free Trial

Kalaris Therapeutics (KLRS) Stock Chart & Stock Price History

Kalaris Therapeutics logo
$2.69 +0.01 (+0.37%)
As of 08/1/2025 04:00 PM Eastern

Kalaris Therapeutics Stock Price Performance

The Kalaris Therapeutics (KLRS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.08%, reflecting recent market activity.

As of the latest close, Kalaris Therapeutics traded at $2.69 with a market cap of $50.31 million and volume of 52,807 shares.

Receive KLRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kalaris Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.88%
1 Month
Performance
+5.08%

KLRS Stock Chart for Saturday, August, 2, 2025

Kalaris Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.68$2.69
+0.37%
$2.75$2.5652,807 shs$50.31 million
07/31/2025$2.69$2.68
-0.37%
$2.96$2.6219,055 shs$50.12 million
07/30/2025$2.69$2.69$2.82$2.6915,174 shs$50.30 million
07/29/2025$2.92$2.69
-7.88%
$2.97$2.6572,827 shs$50.31 million
07/28/2025$2.76$2.92
+5.80%
$2.97$2.7832,006 shs$54.60 million
07/25/2025$2.84$2.76
-2.82%
$2.96$2.6641,291 shs$51.61 million
07/24/2025$2.77$2.84
+2.53%
$2.96$2.7837,505 shs$53.11 million
07/23/2025$2.57$2.77
+7.78%
$2.97$2.53132,939 shs$51.81 million
07/22/2025$2.42$2.57
+6.20%
$2.59$2.41148,218 shs$48.06 million
07/21/2025$2.39$2.42
+1.26%
$2.50$2.3923,351 shs$45.25 million
07/18/2025$2.42$2.39
-1.24%
$2.54$2.3740,606 shs$44.69 million
07/17/2025$2.46$2.42
-1.63%
$2.52$2.35203,569 shs$45.26 million
07/16/2025$2.40$2.46
+2.50%
$2.59$2.4036,951 shs$46.00 million
07/15/2025$2.61$2.40
-8.05%
$2.60$2.3363,337 shs$44.88 million
07/14/2025$2.43$2.61
+7.41%
$2.62$2.4633,885 shs$48.81 million
07/11/2025$2.50$2.43
-2.80%
$2.65$2.4268,547 shs$45.44 million
07/10/2025$2.55$2.50
-1.96%
$2.64$2.4024,661 shs$46.76 million
07/09/2025$2.58$2.55
-1.16%
$2.64$2.3665,206 shs$47.69 million
07/08/2025$2.61$2.58
-1.15%
$2.64$2.5511,765 shs$48.25 million
07/07/2025$2.50$2.61
+4.40%
$2.61$2.4014,600 shs$48.81 million
07/04/2025$2.50$2.50$2.69$2.5035,701 shs$46.75 million
07/03/2025$2.56$2.50
-2.34%
$2.69$2.5035,701 shs$46.76 million
07/02/2025$2.58$2.56
-0.78%
$2.75$2.5615,106 shs$47.87 million
07/01/2025$2.67$2.58
-3.37%
$2.73$2.572,793 shs$48.25 million

This page (NASDAQ:KLRS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners