Free Trial

Klotho Neurosciences (KLTO) Stock Chart & Stock Price History

Klotho Neurosciences logo
$0.19 +0.01 (+5.00%)
As of 04:00 PM Eastern

Klotho Neurosciences Stock Price Performance

The Klotho Neurosciences (KLTO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 61.03%. In the past month, the stock has increased 21.15%, reflecting recent market activity.

As of the latest close, Klotho Neurosciences traded at $0.18 with a market cap of $5.04 million and volume of 1.78 million shares.

Receive KLTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klotho Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.85%
1 Month
Performance
+21.15%
3 Month
Performance
-50.72%
Year-To-Date
Performance
-61.03%

KLTO Stock Chart for Thursday, May, 22, 2025

Klotho Neurosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.18$0.19
+5.00%
$0.19$0.18951,191 shs$5.29 million
05/21/2025$0.22$0.18
-17.24%
$0.21$0.161.78 million shs$5.04 million
05/20/2025$0.23$0.22
-5.84%
$0.23$0.201.82 million shs$6.09 million
05/19/2025$0.22$0.23
+2.85%
$0.31$0.2013.21 million shs$6.47 million
05/16/2025$0.20$0.22
+14.01%
$0.25$0.2073.71 million shs$6.29 million
05/15/2025$0.29$0.20
-31.88%
$0.23$0.1713.52 million shs$5.52 million
05/14/2025$0.13$0.29
+122.46%
$0.57$0.13527.68 million shs$8.10 million
05/13/2025$0.17$0.13
-25.46%
$0.15$0.122.33 million shs$3.64 million
05/12/2025$0.17$0.17
+5.00%
$0.36$0.1521.53 million shs$4.89 million
05/09/2025$0.16$0.17
+3.81%
$0.19$0.16287,958 shs$4.65 million
05/08/2025$0.16$0.16
-0.68%
$0.17$0.15233,718 shs$4.48 million
05/07/2025$0.18$0.16
-10.80%
$0.18$0.16231,216 shs$4.51 million
05/06/2025$0.17$0.18
+6.24%
$0.19$0.17260,579 shs$5.06 million
05/05/2025$0.17$0.17
-2.75%
$0.19$0.1767,344 shs$4.76 million
05/02/2025$0.18$0.17
-3.80%
$0.19$0.17364,815 shs$4.90 million
05/01/2025$0.17$0.18
+10.12%
$0.20$0.16648,803 shs$5.09 million
04/30/2025$0.17$0.17
-2.94%
$0.18$0.1650,655 shs$4.62 million
04/29/2025$0.18$0.17
-5.92%
$0.19$0.1770,517 shs$4.76 million
04/28/2025$0.17$0.18
+5.00%
$0.19$0.17170,761 shs$5.06 million
04/25/2025$0.16$0.17
+8.24%
$0.18$0.15118,724 shs$4.82 million
04/24/2025$0.15$0.16
+4.95%
$0.17$0.1552,702 shs$4.45 million
04/23/2025$0.16$0.15
-2.88%
$0.16$0.1534,652 shs$4.24 million
04/22/2025$0.16$0.16
-0.57%
$0.17$0.14128,100 shs$4.37 million
04/21/2025$0.17$0.16
-7.71%
$0.18$0.1643,508 shs$4.40 million

This page (NASDAQ:KLTO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners