Free Trial

Klotho Neurosciences (KLTO) Stock Chart & Stock Price History

Klotho Neurosciences logo
$0.16 -0.01 (-2.94%)
As of 04/30/2025 04:00 PM Eastern

Klotho Neurosciences Stock Price Performance

5 Day
Performance
-4.13%
1 Month
Performance
-27.95%
3 Month
Performance
-56.58%
6 Month
Performance
-60.62%
Year-To-Date
Performance
-65.98%
Receive KLTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klotho Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

KLTO Stock Chart for Thursday, May, 1, 2025

Klotho Neurosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.17$0.17
-2.94%
$0.18$0.1650,655 shs$4.62 million
04/29/2025$0.18$0.17
-5.92%
$0.19$0.1770,517 shs$4.76 million
04/28/2025$0.17$0.18
+5.00%
$0.19$0.17170,761 shs$5.06 million
04/25/2025$0.16$0.17
+8.24%
$0.18$0.15118,724 shs$4.82 million
04/24/2025$0.15$0.16
+4.95%
$0.17$0.1552,702 shs$4.45 million
04/23/2025$0.16$0.15
-2.88%
$0.16$0.1534,652 shs$4.24 million
04/22/2025$0.16$0.16
-0.57%
$0.17$0.14128,100 shs$4.37 million
04/21/2025$0.17$0.16
-7.71%
$0.18$0.1643,508 shs$4.40 million
04/18/2025$0.17$0.17$0.17$0.1626,942 shs$4.76 million
04/17/2025$0.17$0.17
+1.67%
$0.17$0.1626,942 shs$4.76 million
04/16/2025$0.18$0.17
-5.00%
$0.18$0.1659,769 shs$4.68 million
04/15/2025$0.17$0.18
+1.15%
$0.19$0.1671,212 shs$4.93 million
04/14/2025$0.17$0.17
+2.35%
$0.18$0.1670,378 shs$4.87 million
04/11/2025$0.17$0.17
+2.66%
$0.17$0.1661,578 shs$4.76 million
04/10/2025$0.18$0.17
-7.90%
$0.18$0.1691,824 shs$4.64 million
04/09/2025$0.16$0.18
+12.38%
$0.19$0.15114,926 shs$5.04 million
04/09/2025$0.16$0.18
+12.38%
$0.19$0.15114,926 shs$5.04 million
04/08/2025$0.16$0.16
-2.91%
$0.18$0.16194,068 shs$4.48 million
04/08/2025$0.16$0.16
-2.91%
$0.18$0.16194,068 shs$4.48 million
04/07/2025$0.16$0.16
+6.19%
$0.17$0.13209,308 shs$4.62 million
04/04/2025$0.18$0.16
-12.37%
$0.17$0.11415,397 shs$4.35 million
04/03/2025$0.20$0.18
-12.37%
$0.22$0.17274,051 shs$4.96 million
04/02/2025$0.23$0.20
-11.75%
$0.25$0.20528,261 shs$5.47 million
04/01/2025$0.23$0.23
+0.66%
$0.25$0.22258,837 shs$6.20 million
03/31/2025$0.23$0.23
+1.11%
$0.24$0.2155,642 shs$6.16 million

This page (NASDAQ:KLTO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners