Free Trial

First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Chart & Stock Price History

$32.06 -0.16 (-0.50%)
As of 02:36 PM Eastern

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance

The First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.88%, with a year-to-date return of -0.50%. In the past month, the fund has increased 7.95%, reflecting recent market activity.

As of the latest close, First Trust S&P 500 Diversified Dividend Aristocrats ETF traded at $32.22 with a market cap of $46.72 million and volume of 2,536 shares.

Receive KNGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
+7.95%
3 Month
Performance
-5.51%
Year-To-Date
Performance
-0.50%
1 Year
Performance
+0.88%

KNGZ Stock Chart for Thursday, May, 22, 2025

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$32.22$32.06
-0.50%
$32.25$31.984,282 shs$46.49 million
05/21/2025$32.92$32.22
-2.13%
$32.76$32.222,536 shs$46.72 million
05/20/2025$32.92$32.92$33.01$32.824,188 shs$47.73 million
05/19/2025$32.95$32.92
-0.09%
$33.02$32.6124,221 shs$47.73 million
05/16/2025$32.70$32.95
+0.76%
$32.95$32.692,016 shs$47.78 million
05/15/2025$32.41$32.70
+0.89%
$32.70$32.62464 shs$47.42 million
05/14/2025$32.62$32.41
-0.64%
$32.46$32.411,525 shs$46.99 million
05/13/2025$32.62$32.62$32.81$32.6214,504 shs$47.30 million
05/12/2025$31.49$32.62
+3.59%
$32.62$32.4313,590 shs$47.30 million
05/09/2025$31.29$31.49
+0.64%
$31.75$31.471,519 shs$45.66 million
05/08/2025$31.03$31.29
+0.84%
$31.29$31.241,464 shs$45.37 million
05/07/2025$30.85$31.03
+0.58%
$31.04$30.901,008 shs$44.99 million
05/06/2025$31.10$30.85
-0.80%
$30.97$30.801,324 shs$44.73 million
05/05/2025$31.29$31.10
-0.61%
$31.29$31.102,013 shs$45.10 million
05/02/2025$30.66$31.29
+2.05%
$31.29$31.111,835 shs$45.37 million
05/01/2025$30.84$30.66
-0.58%
$30.87$30.662,105 shs$44.46 million
04/30/2025$30.79$30.84
+0.16%
$30.84$30.36549 shs$44.72 million
04/29/2025$30.68$30.79
+0.36%
$30.88$30.5619,606 shs$44.65 million
04/28/2025$30.56$30.68
+0.39%
$30.73$30.3917,226 shs$44.49 million
04/25/2025$30.63$30.56
-0.23%
$30.56$30.46296 shs$44.31 million
04/24/2025$29.89$30.63
+2.48%
$30.63$30.411,551 shs$44.41 million
04/23/2025$29.70$29.89
+0.64%
$30.37$29.885,640 shs$43.34 million
04/22/2025$29.00$29.70
+2.41%
$29.71$29.652,313 shs$43.07 million
04/21/2025$29.47$29.00
-1.59%
$29.33$28.774,740 shs$42.05 million

This page (NASDAQ:KNGZ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners