Free Trial

First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Chart & Stock Price History

$31.21 +0.55 (+1.79%)
As of 10:22 AM Eastern

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
-3.22%
3 Month
Performance
-6.44%
6 Month
Performance
-7.37%
Year-To-Date
Performance
-3.13%
1 Year
Performance
+3.02%
Receive KNGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

KNGZ Stock Chart for Friday, May, 2, 2025

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$30.84$30.66
-0.58%
$30.87$30.662,105 shs$44.46 million
04/30/2025$30.79$30.84
+0.16%
$30.84$30.36549 shs$44.72 million
04/29/2025$30.68$30.79
+0.36%
$30.88$30.5619,606 shs$44.65 million
04/28/2025$30.56$30.68
+0.39%
$30.73$30.3917,226 shs$44.49 million
04/25/2025$30.63$30.56
-0.23%
$30.56$30.46296 shs$44.31 million
04/24/2025$29.89$30.63
+2.48%
$30.63$30.411,551 shs$44.41 million
04/23/2025$29.70$29.89
+0.64%
$30.37$29.885,640 shs$43.34 million
04/22/2025$29.00$29.70
+2.41%
$29.71$29.652,313 shs$43.07 million
04/21/2025$29.47$29.00
-1.59%
$29.33$28.774,740 shs$42.05 million
04/18/2025$29.47$29.47$29.65$29.374,502 shs$42.73 million
04/17/2025$29.20$29.47
+0.92%
$29.65$29.374,502 shs$42.73 million
04/16/2025$29.70$29.20
-1.68%
$29.59$28.977,546 shs$42.34 million
04/15/2025$29.79$29.70
-0.30%
$30.02$29.704,397 shs$43.07 million
04/14/2025$29.38$29.79
+1.40%
$29.93$29.614,523 shs$43.20 million
04/11/2025$29.10$29.38
+0.96%
$29.48$28.665,790 shs$42.60 million
04/10/2025$30.08$29.10
-3.26%
$29.34$28.497,040 shs$42.20 million
04/09/2025$27.91$30.08
+7.77%
$30.08$27.751,219 shs$45.12 million
04/09/2025$27.91$30.08
+7.77%
$30.08$27.751,219 shs$45.12 million
04/08/2025$28.58$27.91
-2.34%
$29.30$27.918,046 shs$41.87 million
04/08/2025$28.58$27.91
-2.34%
$29.30$27.918,046 shs$41.87 million
04/07/2025$28.68$28.58
-0.35%
$29.31$27.613,836 shs$42.87 million
04/04/2025$30.33$28.68
-5.44%
$29.58$28.682,487 shs$41.59 million
04/03/2025$32.25$30.33
-5.95%
$30.86$30.336,592 shs$43.98 million
04/02/2025$32.11$32.25
+0.44%
$32.36$32.095,291 shs$46.76 million
04/01/2025$32.21$32.11
-0.31%
$32.15$31.9214,630 shs$46.56 million

This page (NASDAQ:KNGZ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners