First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Chart & Stock Price History $32.06 -0.16 (-0.50%) As of 02:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance The First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.88%, with a year-to-date return of -0.50%. In the past month, the fund has increased 7.95%, reflecting recent market activity. As of the latest close, First Trust S&P 500 Diversified Dividend Aristocrats ETF traded at $32.22 with a market cap of $46.72 million and volume of 2,536 shares. Receive KNGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.70%1 Month Performance+7.95%3 Month Performance-5.51%Year-To-Date Performance-0.50%1 Year Performance+0.88% KNGZ Stock Chart for Thursday, May, 22, 2025 KNGZ Chart by TradingView First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$32.22$32.06-0.50%$32.25$31.984,282 shs$46.49 million05/21/2025$32.92$32.22-2.13%$32.76$32.222,536 shs$46.72 million05/20/2025$32.92$32.92$33.01$32.824,188 shs$47.73 million05/19/2025$32.95$32.92-0.09%$33.02$32.6124,221 shs$47.73 million05/16/2025$32.70$32.95+0.76%$32.95$32.692,016 shs$47.78 million05/15/2025$32.41$32.70+0.89%$32.70$32.62464 shs$47.42 million05/14/2025$32.62$32.41-0.64%$32.46$32.411,525 shs$46.99 million05/13/2025$32.62$32.62$32.81$32.6214,504 shs$47.30 million05/12/2025$31.49$32.62+3.59%$32.62$32.4313,590 shs$47.30 million05/09/2025$31.29$31.49+0.64%$31.75$31.471,519 shs$45.66 million Get the Latest News and Ratings for KNGZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$31.03$31.29+0.84%$31.29$31.241,464 shs$45.37 million05/07/2025$30.85$31.03+0.58%$31.04$30.901,008 shs$44.99 million05/06/2025$31.10$30.85-0.80%$30.97$30.801,324 shs$44.73 million05/05/2025$31.29$31.10-0.61%$31.29$31.102,013 shs$45.10 million05/02/2025$30.66$31.29+2.05%$31.29$31.111,835 shs$45.37 million05/01/2025$30.84$30.66-0.58%$30.87$30.662,105 shs$44.46 million04/30/2025$30.79$30.84+0.16%$30.84$30.36549 shs$44.72 million04/29/2025$30.68$30.79+0.36%$30.88$30.5619,606 shs$44.65 million04/28/2025$30.56$30.68+0.39%$30.73$30.3917,226 shs$44.49 million04/25/2025$30.63$30.56-0.23%$30.56$30.46296 shs$44.31 million04/24/2025$29.89$30.63+2.48%$30.63$30.411,551 shs$44.41 million04/23/2025$29.70$29.89+0.64%$30.37$29.885,640 shs$43.34 million04/22/2025$29.00$29.70+2.41%$29.71$29.652,313 shs$43.07 million04/21/2025$29.47$29.00-1.59%$29.33$28.774,740 shs$42.05 million Related Companies Hartford US Quality Growth ETF Stock Chart Principal Quality ETF Stock Chart Defiance Large Cap ex-Mag 7 ETF Stock Chart First Trust Bloomberg Shareholder Yield ETF Stock Chart SGI Enhanced Nasdaq-100 ETF Stock Chart Cambria Tax Aware ETF Stock Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Chart Tradr 2X Long Triple Q Monthly ETF Stock Chart Argent Large Cap ETF Stock Chart Parametric Equity Plus ETF Stock Chart Receive KNGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KNGZ) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S&P 500 Diversified Dividend Aristocrats ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust S&P 500 Diversified Dividend Aristocrats ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
