Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free KNGZ Stock Alerts

First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) Chart & Stock Price History

First Trust S&P 500 Diversified Dividend Aristocrats ETF logo
$40.63 +0.27 (+0.67%)
As of 03:50 PM Eastern
Compare

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Performance

The First Trust S&P 500 Diversified Dividend Aristocrats ETF (KNGZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.50%, with a year-to-date return of 13.46%. In the past month, the fund has decreased 0.68%, reflecting recent market activity.

As of the latest close, First Trust S&P 500 Diversified Dividend Aristocrats ETF traded at $39.99 with a market cap of $61.98 million and volume of 2,455 shares.

Receive KNGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Diversified Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
-0.68%
3 Month
Performance
+12.21%
Year-To-Date
Performance
+13.46%
1 Year
Performance
+17.50%

KNGZ Stock Chart for Monday, July, 6, 2026

KNGZ Chart by TradingView

First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$39.99$39.99$40.57$39.992,455 shs$61.98 million
07/02/2026$40.20$39.99
-0.52%		$40.57$39.992,455 shs$61.98 million
07/01/2026$39.99$40.20
+0.53%		$40.20$40.127,504 shs$62.31 million
06/30/2026$40.09$39.99
-0.25%		$40.25$39.991,930 shs$63.98 million
06/29/2026$40.05$40.09
+0.10%		$40.36$39.915,065 shs$64.14 million
06/26/2026$40.31$40.05
-0.65%		$40.34$39.994,057 shs$64.08 million
06/25/2026$40.31$40.31$40.62$40.31961 shs$64.50 million
06/24/2026$40.40$40.31
-0.22%		$40.44$40.194,162 shs$64.50 million
06/23/2026$40.68$40.40
-0.69%		$40.41$40.292,248 shs$64.64 million
06/22/2026$40.56$40.68
+0.30%		$40.89$40.555,867 shs$65.09 million
06/19/2026$40.56$40.56$40.72$40.531,013 shs$64.90 million
06/18/2026$40.46$40.56
+0.25%		$40.72$40.531,013 shs$64.90 million
06/17/2026$41.25$40.46
-1.92%		$41.26$40.466,329 shs$64.74 million
06/16/2026$41.44$41.25
-0.46%		$41.59$41.253,675 shs$66 million
06/15/2026$41.43$41.44
+0.02%		$41.88$41.444,656 shs$66.30 million
06/12/2026$41.00$41.43
+1.05%		$41.65$41.2423,364 shs$66.29 million
06/11/2026$40.41$41.00
+1.46%		$41.00$40.48703 shs$65.60 million
06/10/2026$40.82$40.41
-1.00%		$40.96$40.413,907 shs$64.66 million
06/09/2026$40.87$40.82
-0.12%		$40.82$40.593,398 shs$65.31 million
06/08/2026$40.91$40.87
-0.10%		$41.08$40.843,373 shs$65.39 million
06/05/2026$41.71$40.91
-1.92%		$41.30$40.914,695 shs$65.46 million
Related Companies

This page (NASDAQ:KNGZ) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel